Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Agenus

Mercato: NASDAQ - National

4,06
-2,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.574,07-2,40%100
21.59.504,055-2,76%194
21.59.384,05-2,88%429
21.59.374,053-2,81%100
21.59.344,05-2,88%100
21.59.344,053-2,81%100
21.59.334,05-2,88%500
21.59.254,055-2,76%389
21.59.224,05-2,88%600
21.59.144,06-2,64%361
21.59.144,055-2,76%2.350
21.59.094,06-2,64%622
21.58.514,065-2,52%369
21.58.434,085-2,04%100
21.58.434,08-2,16%2.800
21.58.384,085-2,04%400
21.58.194,09-1,92%197
21.58.174,085-2,04%400
21.58.154,09-1,92%100
21.57.554,085-2,04%108
21.57.474,083-2,09%100
21.57.474,08-2,16%200
21.57.474,085-2,04%200
21.57.474,09-1,92%400
21.57.044,085-2,04%300
21.56.544,09-1,92%100
21.56.544,085-2,04%300
21.56.404,09-1,92%151
21.56.254,095-1,80%420
21.56.194,09-1,92%962
OraValoreVar.%Volume
21.55.564,085-2,04%300
21.55.384,09-1,92%300
21.55.374,08-2,16%400
21.55.364,08-2,16%3.740
21.55.364,075-2,28%600
21.55.324,075-2,28%200
21.55.184,08-2,16%100
21.55.114,075-2,28%200
21.55.004,08-2,16%607
21.54.434,085-2,04%100
21.54.354,08-2,16%100
21.53.174,085-2,04%190
21.53.144,082-2,11%600
21.53.094,08-2,16%300
21.53.094,0808-2,14%1.225
21.52.324,085-2,04%600
21.52.214,0884-1,96%2.000
21.50.404,085-2,04%200
21.49.484,09-1,92%132
21.49.294,085-2,04%100
21.49.294,0863-2,01%4.000
21.49.174,09-1,92%500
21.49.024,0865-2,00%100
21.47.574,085-2,04%480
21.47.554,0855-2,03%100
21.47.364,085-2,04%540
21.47.284,08-2,16%300
21.47.194,085-2,04%100
21.47.194,08-2,16%1.400
21.47.134,075-2,28%100
OraValoreVar.%Volume
21.47.104,0799-2,16%200
21.47.004,08-2,16%5.030
21.47.004,075-2,28%180
21.46.174,08-2,16%4.390
21.45.484,08-2,16%100
21.45.484,085-2,04%400
21.45.484,08-2,16%1.300
21.45.484,085-2,04%1.202
21.45.074,07-2,40%400
21.45.024,065-2,52%100
21.45.024,07-2,40%800
21.44.034,0753-2,27%100
21.43.424,075-2,28%400
21.43.174,0735-2,31%2.000
21.42.504,075-2,28%1.210
21.42.384,073-2,33%600
21.42.114,077-2,23%250
21.41.544,07-2,40%100
21.39.314,08-2,16%300
21.38.404,0899-1,92%1.225
21.35.094,09-1,92%3.411
21.35.094,0893-1,94%1.124
21.34.314,08-2,16%706
21.34.314,07-2,40%100
21.34.314,08-2,16%900
21.34.314,07-2,40%1.600
21.34.284,065-2,52%581
21.34.284,06-2,64%439
21.34.014,05-2,88%381
21.34.014,055-2,76%170
OraValoreVar.%Volume
21.34.014,05-2,88%100
21.34.014,0499-2,88%400
21.34.014,05-2,88%570
21.33.154,045-3,00%300
21.33.144,04-3,12%1.901
21.33.134,035-3,24%1.740
21.31.514,03-3,36%7.234
21.31.504,02-3,60%312
21.31.504,025-3,48%160
21.31.504,02-3,60%1.684

(*) I dati sono limitati agli ultimi 100 contratti.

```