Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agenus

Mercato: NASDAQ - National

6,88
-1,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.336,88-1,15%318
21.01.066,875-1,22%100
21.01.066,88-1,15%200
21.01.066,885-1,08%100
21.01.066,88-1,15%200
21.01.066,885-1,08%100
20.59.206,88-1,15%900
20.59.156,89-1,01%3.000
20.59.156,885-1,08%500
20.59.156,88-1,15%400
20.59.156,87-1,29%1.220
20.57.546,86-1,44%100
20.57.456,87-1,29%1.300
20.57.446,88-1,15%630
20.57.446,87-1,29%100
20.57.446,86-1,44%100
20.56.266,855-1,51%100
20.56.256,85-1,58%300
20.56.216,84-1,72%360
20.56.216,835-1,80%100
20.56.216,83-1,87%799
20.56.156,82-2,01%260
20.56.156,815-2,08%300
20.56.146,81-2,16%260
20.56.126,8024-2,26%975
20.56.116,81-2,16%200
20.56.016,805-2,23%100
20.55.596,80-2,30%4.600
20.55.596,805-2,23%100
20.55.596,80-2,30%1.300
OraValoreVar.%Volume
20.54.496,79-2,44%5.800
20.54.496,795-2,37%200
20.54.226,785-2,51%1.000
20.54.156,79-2,44%100
20.52.536,78-2,59%2.493
20.52.536,775-2,66%100
20.52.536,7764-2,64%6.000
20.52.536,785-2,51%700
20.52.296,77-2,73%2.000
20.52.296,775-2,66%100
20.49.586,775-2,66%200
20.49.356,78-2,59%400
20.48.346,785-2,51%100
20.48.026,78-2,59%900
20.47.466,785-2,51%3.300
20.47.466,78-2,59%1.000
20.47.466,79-2,44%8.588
20.47.456,7801-2,58%7.356
20.47.326,79-2,44%1.124
20.46.416,795-2,37%300
20.46.376,79-2,44%200
20.46.206,795-2,37%2.400
20.46.126,79-2,44%1.000
20.44.586,795-2,37%200
20.44.586,80-2,30%400
20.44.376,81-2,16%120
20.44.176,80-2,30%900
20.44.136,81-2,16%300
20.44.136,80-2,30%1.441
20.44.106,79-2,44%900
OraValoreVar.%Volume
20.41.236,78-2,59%865
20.40.466,7895-2,45%255
20.39.496,78-2,59%1.781
20.39.256,775-2,66%200
20.39.196,78-2,59%1.098
20.38.176,77-2,73%178
20.37.306,775-2,66%100
20.36.506,78-2,59%500
20.36.396,775-2,66%100
20.36.396,78-2,59%200
20.36.396,77-2,73%375
20.36.396,78-2,59%300
20.36.396,775-2,66%300
20.36.396,77-2,73%200
20.36.346,78-2,59%119
20.36.346,79-2,44%700
20.36.346,78-2,59%200
20.36.346,79-2,44%2.839
20.36.346,791-2,43%100
20.33.436,80-2,30%1.739
20.33.436,805-2,23%1.000
20.32.556,805-2,23%100
20.32.516,80-2,30%4.633
20.32.396,81-2,16%1.493
20.32.396,805-2,23%200
20.32.276,8138-2,10%100
20.31.056,82-2,01%1.469
20.30.576,83-1,87%200
20.30.566,82-2,01%280
20.30.566,8399-1,73%7.356
OraValoreVar.%Volume
20.30.436,83-1,87%200
20.30.386,82-2,01%2.600
20.30.376,835-1,80%100
20.30.376,82-2,01%200
20.30.376,835-1,80%800
20.30.376,82-2,01%1.200
20.30.376,835-1,80%1.300
20.30.376,83-1,87%200
20.30.376,835-1,80%100
20.30.376,82-2,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```