Milano 13:32
52.970 +0,53%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 13:32
10.363 -0,36%
Francoforte 13:32
25.017 -0,04%

Agenus

Mercato: NASDAQ - National

3
+1,35%

valuta in USD

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
22.00.003,00+1,35%416.659
21.59.582,995+1,18%402
21.59.522,99+1,01%638
21.59.102,995+1,18%580
21.58.592,99+1,01%2.215
21.58.592,995+1,18%323
21.58.583,00+1,35%100
21.58.582,995+1,18%200
21.58.543,00+1,35%100
21.56.482,99+1,01%700
21.56.482,995+1,18%376
21.56.482,99+1,01%779
21.56.482,995+1,18%458
21.56.482,99+1,01%1.650
21.56.482,995+1,18%400
21.55.002,98+0,68%100
21.55.002,975+0,51%100
21.55.002,98+0,68%800
21.55.002,975+0,51%100
21.55.002,98+0,68%347
21.55.002,985+0,84%1.200
21.54.562,975+0,51%235
21.54.482,98+0,68%4.200
21.54.302,985+0,84%300
21.54.202,98+0,68%100
21.54.112,985+0,84%100
21.54.042,98+0,68%415
21.54.042,99+1,01%344
21.53.582,975+0,51%200
21.53.282,98+0,68%589
OraValoreVar.%Volume
21.53.062,975+0,51%138
21.52.422,98+0,68%100
21.52.302,97+0,34%1.577
21.52.302,965+0,17%400
21.52.282,96INV.188
21.51.002,97+0,34%1.161
21.51.002,965+0,17%150
21.50.502,97+0,34%1.337
21.50.502,975+0,51%1.000
21.50.102,965+0,17%200
21.50.072,96INV.300
21.50.032,955-0,17%200
21.50.002,935-0,84%111
21.50.002,95-0,34%300
21.49.422,93-1,01%100
21.49.412,939-0,71%200
21.42.132,935-0,84%100
21.41.472,9311-0,98%1.131
21.38.492,935-0,84%100
21.37.542,9393-0,70%490
21.36.432,935-0,84%100
21.36.212,93-1,01%476
21.36.212,935-0,84%200
21.36.132,935-0,84%320
21.36.132,94-0,68%2.677
21.36.132,94-0,68%118
21.32.232,95-0,34%1.000
21.32.232,945-0,51%136
21.31.412,945-0,51%100
21.31.372,94-0,68%3.805
OraValoreVar.%Volume
21.31.032,95-0,34%200
21.30.042,955-0,17%300
21.29.542,95-0,34%240
21.28.582,955-0,17%2.500
21.26.192,95-0,34%1.600
21.26.192,96INV.3.172
21.22.052,945-0,51%100
21.19.332,949-0,37%250
21.19.222,945-0,51%200
21.18.182,95-0,34%2.400
21.15.192,955-0,17%620
21.14.112,95-0,34%1.100
21.11.072,945-0,51%112
21.10.522,95-0,34%1.673
21.05.052,955-0,17%200
21.05.052,95-0,34%1.300
20.59.472,955-0,17%403
20.59.152,9501-0,33%2.000
20.55.552,955-0,17%500
20.55.322,951-0,30%167
20.42.542,955-0,17%100
20.42.492,9508-0,31%316
20.42.392,955-0,17%1.800
20.42.352,95-0,34%1.739
20.37.372,945-0,51%100
20.37.312,95-0,34%200
20.20.522,955-0,17%220
20.20.202,95-0,34%1.800
20.17.002,955-0,17%100
20.15.572,9512-0,30%1.041
OraValoreVar.%Volume
20.15.472,965+0,17%100
20.15.472,96INV.1.480
20.03.102,965+0,17%400
20.00.332,97+0,34%1.927
19.59.292,975+0,51%200
19.59.142,97+0,34%1.600
19.51.182,97+0,34%300
19.51.182,965+0,17%200
19.51.182,965+0,17%306
19.50.122,96INV.620

(*) I dati sono limitati agli ultimi 100 contratti.

```