Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agenus

Mercato: NASDAQ - National

6,87
-1,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.116,87-1,29%220
18.42.106,86-1,44%400
18.41.536,86-1,44%1.000
18.41.536,87-1,29%400
18.41.536,8701-1,29%500
18.41.536,85-1,58%500
18.41.526,87-1,29%100
18.41.516,8711-1,28%500
18.41.496,875-1,22%100
18.41.466,8701-1,29%1.000
18.41.196,875-1,22%100
18.41.106,8702-1,29%250
18.40.486,88-1,15%201
18.40.486,87-1,29%100
18.40.486,86-1,44%100
18.40.486,88-1,15%560
18.40.486,87-1,29%4.501
18.40.486,86-1,44%100
18.40.486,8701-1,29%666
18.40.486,87-1,29%1.266
18.40.486,87-1,29%1.420
18.40.396,875-1,22%5.000
18.40.376,88-1,15%100
18.40.376,87-1,29%4.999
18.40.376,86-1,44%300
18.40.376,87-1,29%300
18.35.576,875-1,22%698
18.35.576,8799-1,15%802
18.33.076,87-1,29%1.220
18.32.546,86-1,44%340
OraValoreVar.%Volume
18.32.126,8527-1,54%200
18.32.076,85-1,58%200
18.32.026,84-1,72%900
18.32.016,84-1,72%1.000
18.32.016,83-1,87%100
18.32.016,84-1,72%400
18.32.016,85-1,58%1.600
18.30.476,85-1,58%100
18.30.466,84-1,72%200
18.30.466,85-1,58%720
18.30.466,84-1,72%400
18.28.236,83-1,87%100
18.26.426,84-1,72%100
18.25.256,845-1,65%1.136
18.25.206,83-1,87%500
18.22.236,84-1,72%200
18.21.486,835-1,80%1.399
18.21.426,84-1,72%100
18.20.086,86-1,44%372
18.17.446,87-1,29%700
18.17.436,86-1,44%100
18.17.436,875-1,22%100
18.17.436,87-1,29%100
18.17.436,85-1,58%100
18.17.436,87-1,29%400
18.17.436,86-1,44%800
18.17.436,85-1,58%1.300
18.16.446,84-1,72%300
18.16.266,8449-1,65%255
18.15.416,85-1,58%800
OraValoreVar.%Volume
18.15.156,84-1,72%100
18.13.036,85-1,58%200
18.12.406,845-1,65%100
18.08.436,85-1,58%200
18.07.376,835-1,80%900
18.07.046,84-1,72%101
18.05.566,85-1,58%100
18.05.566,8599-1,44%1.000
18.05.456,85-1,58%500
18.05.446,84-1,72%1.111
18.05.086,825-1,94%100
18.05.086,84-1,72%182
18.05.086,825-1,94%100
18.05.086,84-1,72%136
18.05.086,83-1,87%136
18.05.086,84-1,72%100
18.05.086,825-1,94%200
18.05.086,84-1,72%1.400
18.04.176,81-2,16%100
18.04.106,83-1,87%100
18.04.006,825-1,94%200
18.03.436,83-1,87%100
18.03.426,81-2,16%400
18.03.156,825-1,94%200
18.02.546,82-2,01%300
18.02.326,83-1,87%100
18.02.326,835-1,80%300
18.02.326,83-1,87%5.200
18.02.326,84-1,72%588
18.02.296,84-1,72%100
OraValoreVar.%Volume
18.02.066,86-1,44%100
18.01.116,85-1,58%100
18.00.566,87-1,29%461
18.00.406,86-1,44%231
18.00.156,87-1,29%100
17.59.016,88-1,15%100
17.58.506,87-1,29%100
17.58.066,88-1,15%100
17.58.036,8692-1,30%200
17.56.416,865-1,36%900

(*) I dati sono limitati agli ultimi 100 contratti.

```