Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

AGI

ISIN: KYG0118C1050 - Mercato: NYSE

6,91
-5,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,91INV.61.681
20.59.546,925+0,22%300
20.59.476,93+0,29%359
20.59.476,92+0,14%1.300
20.59.446,94+0,43%400
20.59.426,93+0,29%691
20.59.426,94+0,43%729
20.59.406,94+0,43%100
20.59.406,95+0,58%321
20.59.406,95+0,58%100
20.59.306,955+0,65%100
20.59.206,96+0,72%1.408
20.59.086,92+0,14%200
20.59.066,96+0,72%263
20.59.056,92+0,14%400
20.59.056,96+0,72%100
20.59.056,92+0,14%500
20.59.056,96+0,72%137
20.59.056,93+0,29%300
20.59.056,96+0,72%200
20.59.036,93+0,29%100
20.58.556,96+0,72%700
20.58.546,94+0,43%100
20.58.546,93+0,29%200
20.58.546,925+0,22%100
20.58.546,93+0,29%300
20.58.546,94+0,43%500
20.58.546,96+0,72%280
20.58.546,99+1,16%700
20.58.546,96+0,72%1.200
OraValoreVar.%Volume
20.58.536,92+0,14%100
20.58.536,96+0,72%100
20.58.536,92+0,14%113
20.58.536,925+0,22%238
20.58.406,92+0,14%100
20.58.406,96+0,72%300
20.58.406,92+0,14%100
20.58.406,96+0,72%2.286
20.58.406,96+0,72%500
20.58.266,93+0,29%500
20.58.266,96+0,72%178
20.58.256,92+0,14%400
20.58.256,91INV.200
20.58.256,96+0,72%1.540
20.58.256,93+0,29%100
20.58.256,925+0,22%300
20.58.256,92+0,14%200
20.58.256,915+0,07%300
20.58.256,92+0,14%800
20.58.236,91INV.200
20.58.216,92+0,14%200
20.58.186,90-0,14%100
20.58.186,905-0,07%500
20.58.176,91INV.200
20.58.176,905-0,07%200
20.58.176,90-0,14%2.335
20.58.166,91INV.310
20.57.596,92+0,14%2.000
20.57.566,91INV.100
20.57.566,92+0,14%100
OraValoreVar.%Volume
20.57.566,91INV.100
20.57.506,915+0,07%300
20.57.416,928+0,26%100
20.57.346,92+0,14%500
20.57.276,915+0,07%834
20.57.126,91INV.400
20.57.126,90-0,14%100
20.57.126,91INV.400
20.57.126,925+0,22%341
20.57.126,9225+0,18%107
20.57.126,91INV.500
20.57.116,92+0,14%600
20.57.116,93+0,29%1.100
20.57.116,94+0,43%100
20.57.116,93+0,29%200
20.57.116,94+0,43%700
20.57.026,94+0,43%1.883
20.57.026,9499+0,58%1.000
20.57.016,95+0,58%200
20.57.016,94+0,43%1.823
20.55.026,94+0,43%700
20.55.026,95+0,58%556
20.55.016,95+0,58%1.800
20.55.016,94+0,43%200
20.55.006,945+0,51%100
20.55.006,95+0,58%300
20.55.006,945+0,51%100
20.54.576,96+0,72%136
20.54.576,95+0,58%850
20.54.576,96+0,72%400
OraValoreVar.%Volume
20.54.576,95+0,58%100
20.54.216,958+0,69%100
20.53.466,945+0,51%500
20.53.326,92+0,14%100
20.53.006,945+0,51%200
20.53.006,94+0,43%257
20.52.456,958+0,69%100
20.52.326,945+0,51%100
20.52.296,93+0,29%100
20.52.296,945+0,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```