Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

AGI

ISIN: KYG0118C1050 - Mercato: NYSE

5,88
+1,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.025,88-0,17%104
21.58.455,865-0,42%100
21.58.155,88-0,17%200
21.58.035,87-0,34%500
21.56.475,88-0,17%100
21.50.015,86-0,51%300
21.47.475,85-0,68%100
21.47.275,86-0,51%200
21.38.385,84-0,85%100
21.35.225,86-0,51%200
21.34.185,87-0,34%200
21.33.315,855-0,59%181
21.31.515,86-0,51%100
21.27.345,85-0,68%100
21.21.285,86-0,51%100
21.21.005,85-0,68%100
21.19.335,84-0,85%100
20.34.525,83-1,02%100
20.26.205,84-0,85%200
20.25.055,83-1,02%130
19.20.525,84-0,85%100
19.09.345,855-0,59%100
18.53.395,865-0,42%100
18.51.405,85-0,68%100
18.42.415,8899INV.170
18.35.395,865-0,42%100
18.34.365,842-0,81%122
18.06.095,865-0,42%300
18.06.095,88-0,17%100
18.05.285,89INV.200
OraValoreVar.%Volume
18.04.525,87-0,34%100
18.02.565,845-0,76%100
18.02.555,84-0,85%596
18.02.155,85-0,68%7.200
17.47.575,80-1,53%100
17.44.275,81-1,36%100
17.12.015,82-1,19%100
16.46.095,85-0,68%17.509
16.45.545,88-0,17%108
16.45.535,85-0,68%2.300
16.45.535,855-0,59%300
16.45.535,88-0,17%101
16.45.535,83-1,02%200
16.45.535,85-0,68%100
16.45.535,855-0,59%700
16.45.535,83-1,02%200
16.45.535,86-0,51%100
16.45.535,83-1,02%1.800
16.45.535,84-0,85%150
16.45.535,83-1,02%5.188
16.20.055,805-1,44%100
16.16.085,79-1,70%100
16.09.215,805-1,44%100
16.08.575,7601-2,21%3.000
16.08.505,805-1,44%100
16.08.195,80-1,53%100
16.07.365,825-1,10%100
16.07.305,80-1,53%1.301
16.07.125,785-1,78%100
16.06.045,8006-1,52%100
OraValoreVar.%Volume
16.05.295,785-1,78%100
16.03.195,80-1,53%401
16.03.175,78-1,87%840
16.01.415,81-1,36%100
16.01.415,80-1,53%700
16.01.375,80-1,53%200
16.01.375,79-1,70%176
16.01.375,80-1,53%100
16.01.365,79-1,70%132
16.01.365,77-2,04%112
16.01.365,80-1,53%2.000
16.01.365,78-1,87%306
16.01.335,78-1,87%100
16.01.325,80-1,53%1.900
16.01.295,79-1,70%400
16.01.295,78-1,87%100
16.01.285,79-1,70%100
16.01.285,788-1,73%200
16.01.285,78-1,87%100
16.01.275,79-1,70%100
16.01.275,78-1,87%600
16.01.265,795-1,61%100
16.01.255,78-1,87%265
16.01.255,795-1,61%400
16.00.025,80-1,53%200
15.50.475,805-1,44%2.725
15.40.425,81-1,36%100
15.40.415,83-1,02%200
15.35.455,82-1,19%1.000
15.35.455,79-1,70%100
OraValoreVar.%Volume
15.30.015,86-0,51%319
1.00.005,81-1,36%4.368

(*) I dati sono limitati agli ultimi 100 contratti.

```