Milano 17:35
49.481 +1,00%
Nasdaq 21:35
29.406 +1,17%
Dow Jones 21:35
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

AGI

ISIN: KYG0118C1050 - Mercato: NYSE

7,325
-3,24%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.35.007,325-3,24%100
21.34.177,31-3,43%100
21.32.167,325-3,24%2.300
21.31.517,33-3,17%800
21.30.147,335-3,10%100
21.29.007,3375-3,07%100
21.28.497,335-3,10%700
21.27.567,35-2,91%200
21.27.567,36-2,77%160
21.27.567,38-2,51%700
21.27.567,38-2,51%300
21.27.517,40-2,25%1.598
21.27.517,41-2,11%160
21.27.517,40-2,25%1.653
21.27.517,38-2,51%100
21.27.517,39-2,38%360
21.27.517,40-2,25%5.517
21.27.517,39-2,38%100
21.27.517,40-2,25%7.140
21.27.517,41-2,11%480
21.26.437,42-1,98%1.416
21.26.407,41-2,11%400
21.26.267,415-2,05%160
21.26.217,40-2,25%1.300
21.25.587,41-2,11%1.090
21.24.177,45-1,59%500
21.23.567,47-1,32%300
21.23.567,46-1,45%300
21.23.567,48-1,19%100
21.23.567,47-1,32%100
OraValoreVar.%Volume
21.23.567,48-1,19%200
21.23.567,46-1,45%100
21.23.557,525-0,59%590
21.23.557,47-1,32%750
21.23.557,46-1,45%100
21.23.557,47-1,32%200
21.23.557,45-1,59%67.921
21.23.557,44-1,72%18.629
21.22.327,425-1,92%600
21.22.137,42-1,98%200
21.22.137,41-2,11%400
21.22.137,40-2,25%250
21.22.137,41-2,11%150
21.22.137,40-2,25%100
21.20.547,42-1,98%200
21.20.547,40-2,25%200
21.20.547,39-2,38%903
21.20.547,40-2,25%200
21.20.547,39-2,38%3.396
21.20.547,38-2,51%110
21.20.477,37-2,64%200
21.20.447,35-2,91%240
21.20.447,37-2,64%300
21.20.447,35-2,91%210
21.20.447,36-2,77%360
21.20.447,38-2,51%550
21.20.447,39-2,38%400
21.20.447,40-2,25%450
21.20.447,39-2,38%414
21.20.067,40-2,25%198
OraValoreVar.%Volume
21.17.347,415-2,05%216
21.17.217,40-2,25%100
21.17.217,41-2,11%100
21.17.217,425-1,92%600
21.17.197,43-1,85%1.020
21.17.197,41-2,11%200
21.17.197,44-1,72%200
21.17.197,45-1,59%290
21.17.197,43-1,85%230
21.17.197,45-1,59%12.489
21.17.197,44-1,72%200
21.17.197,45-1,59%870
21.17.197,445-1,65%400
21.17.197,44-1,72%200
21.17.197,45-1,59%290
21.17.197,44-1,72%200
21.17.197,45-1,59%290
21.17.197,44-1,72%700
21.17.187,42-1,98%500
21.17.177,47-1,32%140
21.17.177,41-2,11%100
21.17.177,40-2,25%140
21.17.177,39-2,38%200
21.17.177,41-2,11%1.093
21.17.177,40-2,25%320
21.17.177,41-2,11%220
21.17.177,43-1,85%204
21.17.177,44-1,72%100
21.17.177,43-1,85%106
21.17.177,44-1,72%102
OraValoreVar.%Volume
21.17.177,43-1,85%208
21.17.177,435-1,78%100
21.17.177,43-1,85%102
21.17.177,44-1,72%410
21.17.177,42-1,98%100
21.17.177,44-1,72%670
21.17.177,43-1,85%138
21.17.177,44-1,72%912
21.17.177,42-1,98%120
21.17.177,44-1,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```