Milano 17:35
50.050 +1,15%
Nasdaq 20:25
29.574 +0,71%
Dow Jones 20:25
50.096 +0,81%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

AGI

ISIN: KYG0118C1050 - Mercato: NYSE

7,085
-1,32%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.24.317,085-1,32%100
20.24.027,02-2,23%4.600
20.17.337,00-2,51%950
20.14.356,98-2,79%100
20.07.457,00-2,51%100
20.04.386,98-2,79%500
20.03.106,96-3,06%300
20.02.336,95-3,20%100
20.02.336,97-2,92%100
20.02.336,955-3,13%200
20.02.146,95-3,20%200
19.57.596,96-3,06%290
19.55.196,97-2,92%300
19.54.326,9569-3,11%100
19.54.116,97-2,92%100
19.54.086,96-3,06%100
19.53.076,965-2,99%100
19.53.036,98-2,79%695
19.46.236,99-2,65%1.135
19.46.236,995-2,58%1.000
19.46.236,99-2,65%600
19.45.026,995-2,58%100
19.42.067,00-2,51%100
19.36.136,99-2,65%100
19.35.306,94-3,34%149
19.35.306,97-2,92%104
19.35.306,965-2,99%100
19.35.306,95-3,20%100
19.35.306,97-2,92%600
19.35.256,95-3,20%100
OraValoreVar.%Volume
19.35.256,94-3,34%300
19.35.256,92-3,62%400
19.35.256,94-3,34%200
19.35.256,93-3,48%200
19.35.256,94-3,34%700
19.35.256,93-3,48%200
19.35.256,945-3,27%129
19.35.246,92-3,62%100
19.31.006,915-3,69%200
19.29.576,92-3,62%100
19.29.576,90-3,90%600
19.29.576,92-3,62%100
19.29.576,90-3,90%800
19.29.556,92-3,62%100
19.29.556,90-3,90%552
19.29.556,915-3,69%200
19.29.556,89-4,04%1.200
19.29.556,915-3,69%304
19.29.556,89-4,04%1.600
19.29.546,895-3,97%600
19.29.546,88-4,18%300
19.29.546,91-3,76%100
19.29.546,88-4,18%100
19.29.546,91-3,76%500
19.29.546,90-3,90%100
19.29.546,91-3,76%200
19.29.546,92-3,62%100
19.29.546,91-3,76%13.500
19.29.546,90-3,90%100
19.29.546,915-3,69%200
OraValoreVar.%Volume
19.29.546,91-3,76%100
19.29.546,875-4,25%1.800
19.29.546,89-4,04%100
19.29.546,86-4,46%156
19.29.546,88-4,18%100
19.29.546,87-4,32%100
19.29.546,86-4,46%300
19.29.546,90-3,90%1.650
19.29.546,87-4,32%300
19.29.546,875-4,25%200
19.29.546,89-4,04%492
19.29.546,91-3,76%295
19.29.546,89-4,04%200
19.29.546,91-3,76%120
19.29.546,89-4,04%3.300
19.29.546,91-3,76%321
19.29.546,89-4,04%470
19.29.546,91-3,76%350
19.29.546,89-4,04%400
19.29.546,90-3,90%100
19.29.546,89-4,04%100
19.29.546,90-3,90%700
19.29.546,89-4,04%100
19.29.546,875-4,25%11.503
19.29.546,885-4,11%100
19.29.546,88-4,18%151
19.29.546,885-4,11%100
19.29.546,89-4,04%151
19.29.546,88-4,18%100
19.29.546,875-4,25%100
OraValoreVar.%Volume
19.29.546,89-4,04%200
19.29.546,875-4,25%100
19.29.546,91-3,76%100
19.29.546,88-4,18%9.880
19.29.546,89-4,04%300
19.29.546,895-3,97%300
19.29.546,88-4,18%200
19.29.546,885-4,11%100
19.29.546,895-3,97%100
19.29.546,91-3,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```