Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

AGI

ISIN: KYG0118C1050 - Mercato: NYSE

7,18
-5,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.027,18INV.23.341
21.59.597,19+0,14%100
21.59.567,18INV.1.233
21.59.557,19+0,14%400
21.59.537,18INV.674
21.59.537,19+0,14%100
21.59.527,20+0,28%200
21.59.507,19+0,14%100
21.59.497,18INV.100
21.59.497,19+0,14%568
21.59.487,195+0,21%200
21.59.397,20+0,28%917
21.59.297,19+0,14%588
21.59.177,205+0,35%200
21.59.037,2025+0,31%100
21.59.037,20+0,28%409
21.59.007,20+0,28%1.216
21.58.447,20+0,28%100
21.58.447,21+0,42%115
21.58.397,21+0,42%300
21.58.317,20+0,28%100
21.58.277,215+0,49%200
21.58.257,22+0,56%3.880
21.58.247,23+0,70%900
21.58.247,24+0,84%160.288
21.58.087,23+0,70%2.025
21.57.377,235+0,77%110
21.57.377,24+0,84%6.223
21.51.547,25+0,97%1.338
21.51.457,24+0,84%239
OraValoreVar.%Volume
21.50.497,25+0,97%200
21.50.427,27+1,25%700
21.50.427,28+1,39%643
21.50.427,265+1,18%380
21.50.427,28+1,39%304
21.48.527,26+1,11%100
21.48.227,245+0,91%100
21.48.117,25+0,97%110
21.48.117,24+0,84%100
21.48.117,25+0,97%190
21.48.117,24+0,84%400
21.48.117,25+0,97%500
21.48.117,26+1,11%1.021
21.48.117,27+1,25%100
21.48.117,26+1,11%165
21.48.117,27+1,25%100
21.48.117,28+1,39%100
21.48.007,28+1,39%201.890
21.45.137,29+1,53%164
21.45.087,28+1,39%450
21.44.577,28+1,39%100
21.44.577,27+1,25%200
21.44.107,29+1,53%1.000
21.43.357,28+1,39%167
21.43.287,27+1,25%300
21.43.287,28+1,39%100
21.43.287,29+1,53%100
21.43.287,30+1,67%2.547
21.43.287,31+1,81%300
21.43.287,33+2,09%200
OraValoreVar.%Volume
21.43.287,36+2,51%2.382
21.43.287,35+2,37%200
21.43.287,36+2,51%300
21.43.287,35+2,37%100
21.43.287,36+2,51%500
21.43.287,365+2,58%93.502
21.43.237,37+2,65%100
21.43.117,365+2,58%322
21.42.517,36+2,51%900
21.37.067,37+2,65%100
21.36.577,36+2,51%300
21.36.577,35+2,37%1.728
21.35.007,325+2,02%100
21.34.177,31+1,81%100
21.32.167,325+2,02%2.300
21.31.517,33+2,09%800
21.30.147,335+2,16%100
21.29.007,3375+2,19%100
21.28.497,335+2,16%700
21.27.567,35+2,37%200
21.27.567,36+2,51%160
21.27.567,38+2,79%700
21.27.567,38+2,79%300
21.27.517,40+3,06%1.598
21.27.517,41+3,20%160
21.27.517,40+3,06%1.653
21.27.517,38+2,79%100
21.27.517,39+2,92%360
21.27.517,40+3,06%5.517
21.27.517,39+2,92%100
OraValoreVar.%Volume
21.27.517,40+3,06%7.140
21.27.517,41+3,20%480
21.26.437,42+3,34%1.416
21.26.407,41+3,20%400
21.26.267,415+3,27%160
21.26.217,40+3,06%1.300
21.25.587,41+3,20%1.090
21.24.177,45+3,76%500
21.23.567,47+4,04%300
21.23.567,46+3,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```