Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

AGI

ISIN: KYG0118C1050 - Mercato: NYSE

5,09
+0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.105,09+0,39%100
17.30.005,11+0,79%127
17.29.455,09+0,39%340
17.29.405,11+0,79%111
17.05.505,105+0,69%100
17.00.515,13+1,18%200
17.00.515,155+1,68%200
17.00.515,13+1,18%900
17.00.515,12+0,99%200
17.00.515,09+0,39%100
17.00.315,16+1,78%143
16.58.595,11+0,79%100
16.56.065,16+1,78%100
16.55.305,15+1,58%100
16.51.305,11+0,79%241
16.51.305,155+1,68%300
16.50.045,16+1,78%100
16.47.045,17+1,97%100
16.46.345,13+1,18%100
16.42.405,16+1,78%100
16.41.125,14+1,38%100
16.40.485,12+0,99%100
16.39.055,11+0,79%100
16.38.565,07INV.1.205
16.38.565,095+0,49%429
16.38.565,07INV.346
16.38.565,08+0,20%100
16.38.565,07INV.1.100
16.37.565,085+0,30%100
16.37.505,095+0,49%112
OraValoreVar.%Volume
16.36.485,085+0,30%100
16.35.505,07INV.2.600
16.26.525,08+0,20%476
16.26.435,05-0,39%1.068
16.26.415,045-0,49%491
16.26.415,05-0,39%128
16.26.405,075+0,10%201
16.26.405,05-0,39%1.600
16.26.355,085+0,30%575
16.26.355,07INV.468
16.26.355,06-0,20%100
16.26.355,05-0,39%400
16.26.355,06-0,20%100
16.26.255,08+0,20%100
16.26.155,10+0,59%272
16.26.155,09+0,39%100
16.26.155,10+0,59%400
16.26.155,09+0,39%218
16.26.155,075+0,10%7.300
16.26.155,11+0,79%560
16.26.065,07INV.200
16.26.065,08+0,20%120
16.26.065,09+0,39%100
16.26.065,09+0,39%200
16.12.035,08+0,20%100
16.02.535,00-1,38%100
16.02.224,95-2,37%200
15.54.114,99-1,58%100
15.54.115,035-0,69%100
15.54.115,03-0,79%369
OraValoreVar.%Volume
15.54.115,00-1,38%100
15.45.175,075+0,10%200
15.43.245,10+0,59%206
15.39.125,0296-0,80%185
15.37.445,10+0,59%329
15.30.035,13+1,18%282
15.30.015,11+0,79%3.615
1.00.005,07INV.7.856

(*) I dati sono limitati agli ultimi 100 contratti.

```