Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,09
-0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0025,09INV.399
21.59.3925,085-0,02%100
21.57.2025,0893INV.400
21.55.2225,08-0,04%300
21.54.4425,085-0,02%100
21.49.4325,10+0,04%300
21.47.4425,10+0,04%100
21.47.4425,095+0,02%163
21.42.4825,09INV.100
21.42.1025,10+0,04%198
21.32.5125,09INV.130
21.30.1025,10+0,04%400
21.30.1025,09INV.200
21.30.1025,10+0,04%200
21.27.4925,1074+0,07%200
21.27.2125,11+0,08%100
21.27.0225,1099+0,08%200
21.27.0225,11+0,08%200
21.15.3525,095+0,02%218
21.15.3525,092+0,01%100
21.04.0725,095+0,02%867
21.01.4825,10+0,04%200
20.58.3025,094+0,02%100
20.53.3725,09INV.129
20.51.5925,105+0,06%102
20.51.5425,10+0,04%200
20.51.5225,11+0,08%100
20.50.4825,10+0,04%300
20.50.4225,0992+0,04%100
20.50.4225,10+0,04%100
OraValoreVar.%Volume
20.50.3925,0999+0,04%200
20.46.5225,09INV.103
20.46.3825,095+0,02%184
20.46.1125,09INV.725
20.45.2725,08-0,04%100
20.41.0825,07-0,08%100
20.38.2725,09INV.398
20.36.3625,08-0,04%600
20.36.2925,0757-0,06%200
20.36.2725,08-0,04%200
20.36.2425,0782-0,05%400
20.36.2125,08-0,04%200
20.36.2025,07-0,08%200
20.36.1825,0793-0,04%200
20.36.1425,08-0,04%400
20.21.4325,07-0,08%300
20.21.4125,069-0,08%200
20.21.3925,0699-0,08%200
20.21.3825,07-0,08%800
20.21.3225,0699-0,08%200
20.20.3325,06-0,12%1.000
20.20.0825,0574-0,13%1.000
20.19.5525,06-0,12%100
20.19.3825,0799-0,04%250
20.10.0625,051-0,16%500
20.10.0625,07-0,08%500
20.08.4225,04-0,20%300
20.08.3925,0334-0,23%200
20.08.3825,04-0,20%400
20.08.2925,0399-0,20%200
OraValoreVar.%Volume
20.08.2825,0365-0,21%200
20.08.2725,0316-0,23%200
20.08.2625,0398-0,20%200
20.08.2525,04-0,20%200
20.08.2425,0399-0,20%200
20.08.2225,04-0,20%100
20.08.2225,03-0,24%100
20.08.2125,0411-0,19%200
20.08.2025,046-0,18%200
20.08.1925,0411-0,19%200
20.08.1825,046-0,18%200
20.08.1725,0499-0,16%200
20.07.3325,01-0,32%100
20.07.3125,0099-0,32%200
20.07.3025,01-0,32%200
20.06.3925,0099-0,32%200
20.04.0925,00-0,36%1.910
20.03.4425,01-0,32%400
20.03.1925,02-0,28%100
20.03.0025,01-0,32%100
20.02.5825,02-0,28%496
20.02.1925,05-0,16%401
20.02.1925,04-0,20%497
19.58.0425,07-0,08%781
19.57.5325,08-0,04%200
19.49.2725,11+0,08%1.184
19.49.2725,10+0,04%100
19.49.2725,09INV.200
19.47.3525,09INV.100
19.38.3425,085-0,02%1.428
OraValoreVar.%Volume
19.38.0225,0999+0,04%200
19.38.0225,10+0,04%200
19.36.5825,0815-0,03%300
19.36.5825,09INV.300
19.34.1425,08-0,04%110
19.28.5125,09INV.500
19.28.3325,088-0,01%100
19.21.5325,09INV.100
19.14.0225,0778-0,05%600
19.14.0225,07-0,08%800

(*) I dati sono limitati agli ultimi 100 contratti.

```