Milano 11:13
44.027 +1,52%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:13
10.074 +1,09%
Francoforte 11:13
22.989 +1,55%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,2
+0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.4125,20INV.143
20.29.2025,2225+0,09%1.000
19.16.2725,25+0,20%200
19.10.4025,227+0,11%300
19.10.4025,2325+0,13%800
19.10.4025,2101+0,04%300
19.10.4025,237+0,15%200
19.10.4025,2325+0,13%200
19.10.4025,26+0,24%400
19.10.4025,27+0,28%500
19.10.4025,284+0,33%600
19.10.4025,28+0,32%700
19.10.4025,30+0,40%200
19.10.4025,2009INV.640
19.09.4325,335+0,54%198
18.53.4625,3238+0,49%158
18.49.2925,2502+0,20%134
18.18.4625,295+0,38%1.000
18.17.3625,32+0,48%610
18.17.3325,265+0,26%200
18.17.3325,31+0,44%1.000
18.17.3325,2999+0,40%200
18.17.3325,30+0,40%200
18.17.3325,2999+0,40%456
18.17.3325,30+0,40%456
18.11.5725,265+0,26%1.000
17.52.3725,2984+0,39%300
17.24.2625,30+0,40%2.000
17.24.2625,23+0,12%100
17.24.2425,317+0,46%190
OraValoreVar.%Volume
17.24.2425,3001+0,40%5.190
17.24.1725,30+0,40%1.000
17.24.1525,3001+0,40%1.000
17.24.0925,315+0,46%600
17.23.5025,3001+0,40%2.000
17.23.4725,30+0,40%2.000
17.23.0125,31+0,44%200
17.19.5625,29+0,36%100
17.19.5625,27+0,28%100
17.19.5525,2901+0,36%200
17.19.5425,29+0,36%100
17.19.5425,2901+0,36%300
17.19.5125,29+0,36%200
17.19.5025,2901+0,36%400
17.19.4825,291+0,36%200
17.19.4725,2901+0,36%200
17.19.4625,29+0,36%600
17.19.4225,2901+0,36%200
17.19.4025,3164+0,46%200
17.19.3725,2901+0,36%100
17.19.3525,29+0,36%300
17.19.3225,2901+0,36%200
17.19.2925,32+0,48%100
17.19.2825,29+0,36%100
17.19.2725,2901+0,36%200
17.19.2425,29+0,36%200
17.19.2225,2901+0,36%300
17.19.1425,2904+0,36%132
17.19.1325,2901+0,36%200
17.19.1225,29+0,36%400
OraValoreVar.%Volume
17.19.0925,2901+0,36%400
17.19.0725,29+0,36%200
17.19.0625,2901+0,36%200
17.19.0525,29+0,36%200
17.19.0325,2901+0,36%200
17.19.0225,29+0,36%200
17.06.4725,32+0,48%175
17.05.2425,31+0,44%229
16.52.1325,26+0,24%872
16.52.0725,2598+0,24%110
16.42.2125,26+0,24%199
16.42.2125,243+0,17%199
16.41.0325,2599+0,24%100
16.39.2225,26+0,24%1.504
16.39.1625,2487+0,19%150
16.39.1625,25+0,20%150
16.33.0225,20INV.300
15.58.0825,26+0,24%300
15.58.0225,25+0,20%100
15.58.0225,26+0,24%900
15.58.0225,25+0,20%100
15.56.2725,2161+0,06%400
15.39.3725,16-0,16%100
15.37.4225,25+0,20%100
15.15.3625,24+0,16%133
15.12.2725,15-0,20%100
15.09.1025,23+0,12%200
15.09.1025,22+0,08%400
15.06.1925,22+0,08%350
14.36.4725,18-0,08%1.099
OraValoreVar.%Volume
21.00.0025,12-0,32%256

(*) I dati sono limitati agli ultimi 100 contratti.

```