Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,41
-0,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0025,41INV.100
21.57.1525,42+0,04%925
21.44.5425,43+0,08%124
21.38.1425,42+0,04%500
21.37.2625,41INV.172
21.37.2625,42+0,04%600
21.36.0725,41INV.100
21.24.1425,405-0,02%169
21.22.2225,42+0,04%100
21.19.1425,41INV.2.953
21.19.0025,40-0,04%800
21.18.0825,41INV.100
21.08.1225,41INV.100
21.08.1225,40-0,04%300
21.08.1225,40-0,04%3.910
21.07.3925,42+0,04%100
21.07.0025,43+0,08%404
21.06.0625,4303+0,08%200
21.05.0525,43+0,08%925
20.59.0925,44+0,12%184
20.47.2825,45+0,16%300
20.45.2625,445+0,14%103
20.42.2625,45+0,16%264
20.41.1625,445+0,14%229
20.40.3525,45+0,16%200
20.40.1425,445+0,14%267
20.38.4225,45+0,16%100
20.29.5625,445+0,14%5.576
20.29.0025,4484+0,15%100
20.29.0025,4494+0,16%100
OraValoreVar.%Volume
20.12.4025,45+0,16%100
20.12.2925,442+0,13%700
20.02.5725,4499+0,16%300
19.56.2825,45+0,16%144
19.45.1125,453+0,17%155
19.45.1125,4501+0,16%200
19.45.1125,453+0,17%200
19.45.1125,4501+0,16%200
19.34.3125,45+0,16%144
19.20.3825,445+0,14%190
19.17.5825,4437+0,13%315
19.14.2625,445+0,14%1.000
19.14.2625,45+0,16%151
19.14.0025,448+0,15%800
19.14.0025,4484+0,15%300
19.14.0025,448+0,15%100
19.07.5625,445+0,14%107
18.57.3525,45+0,16%305
18.57.3525,44+0,12%200
18.43.1925,45+0,16%500
18.36.1625,46+0,20%271
18.20.1625,48+0,28%800
18.13.3425,45+0,16%200
18.11.2425,44+0,12%714
18.05.2325,45+0,16%144
17.56.2025,445+0,14%100
17.41.5325,45+0,16%101
17.39.3625,445+0,14%150
17.31.2125,45+0,16%155
17.29.0125,4466+0,14%100
OraValoreVar.%Volume
17.29.0125,4499+0,16%100
17.26.4225,45+0,16%145
17.23.5125,44+0,12%100
17.23.1725,45+0,16%1.000
17.22.1825,44+0,12%100
17.03.3325,45+0,16%300
16.56.0825,45+0,16%372
16.56.0825,4499+0,16%628
16.56.0825,4499+0,16%372
16.25.0925,45+0,16%100
16.20.3725,44+0,12%2.000
16.16.2325,45+0,16%300
16.06.5825,4499+0,16%150
15.58.5925,45+0,16%1.200
15.56.0425,445+0,14%100
15.31.1825,45+0,16%1.000
15.30.4925,4342+0,10%100
15.30.4225,45+0,16%100
15.30.4025,4383+0,11%300
15.30.1425,45+0,16%600
15.30.0125,60+0,75%5.717
22.00.0025,45+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```