Milano 17:35
51.783 +0,28%
Nasdaq 21:12
29.395 +0,60%
Dow Jones 21:12
51.972 +0,24%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Agnc Investment Corp. Depositary Shs Repr 1/1000Th Cu

Mercato: NASDAQ - National

25,42
-0,12%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.12
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.12.2825,42-0,12%848
21.05.0925,44-0,04%100
21.05.0925,435-0,06%633
20.33.2625,44-0,04%362
20.25.1125,43-0,08%150
20.25.1125,41-0,16%222
20.07.0425,44-0,04%200
19.58.5325,4338-0,06%196
19.39.5425,41-0,16%400
19.10.0925,42-0,12%200
19.10.0925,4201-0,12%200
19.02.5125,43-0,08%1.325
19.00.2725,44-0,04%100
18.24.3125,43-0,08%375
18.08.3725,428-0,09%200
18.00.0425,42-0,12%100
17.52.0525,42-0,12%248
17.52.0525,41-0,16%100
17.27.0325,43-0,08%100
17.21.2325,44-0,04%300
17.17.2625,45INV.135
16.45.3925,44-0,04%100
16.39.1625,4599+0,04%175
16.38.3225,435-0,06%110
16.37.1425,41-0,16%285
16.27.1525,42-0,12%1.400
16.27.1125,43-0,08%500
16.19.3025,44-0,04%400
16.12.3525,45INV.100
16.11.5325,4499INV.500
OraValoreVar.%Volume
16.06.5025,45INV.600
15.49.0225,44-0,04%100
15.44.1225,4428-0,03%200
15.40.3125,46+0,04%500
15.35.2325,4401-0,04%100
15.35.2325,4402-0,04%600
15.35.2325,465+0,06%333
15.34.4825,465+0,06%297
15.31.1125,46+0,04%100
21.59.5125,45INV.201

(*) I dati sono limitati agli ultimi 100 contratti.

```