Milano 15:52
51.562 -0,23%
Nasdaq 15:52
29.972 -1,00%
Dow Jones 15:52
52.276 -0,08%
Londra 15:52
10.462 -0,33%
Francoforte 15:52
25.003 +0,03%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

157,1
+1,27%

valuta in USD

Ultimo aggiornamento: 01/07/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
15.52.47157,10+1,27%100
15.52.43157,01+1,21%100
15.52.41157,015+1,22%200
15.52.40157,04+1,23%672
15.52.40157,12+1,28%100
15.52.29157,27+1,38%200
15.52.29157,28+1,39%100
15.52.24157,46+1,50%300
15.52.09157,43+1,48%100
15.52.04157,455+1,50%200
15.51.33157,8399+1,75%2.000
15.51.33157,83+1,74%1.180
15.51.33157,74+1,68%100
15.51.33157,83+1,74%3.600
15.51.33157,82+1,73%100
15.51.33157,81+1,73%100
15.51.33157,82+1,73%100
15.51.33157,75+1,69%300
15.51.33157,785+1,71%300
15.51.33157,75+1,69%100
15.51.33157,82+1,73%100
15.51.33157,75+1,69%300
15.51.33157,68+1,64%100
15.51.33157,75+1,69%100
15.51.33157,70+1,66%100
15.51.33157,69+1,65%100
15.51.33157,80+1,72%100
15.51.33157,79+1,71%100
15.51.33157,76+1,70%100
15.51.33157,70+1,66%100
OraValoreVar.%Volume
15.51.33157,69+1,65%100
15.51.33157,75+1,69%100
15.51.33157,79+1,71%100
15.51.33157,75+1,69%100
15.51.33157,72+1,67%100
15.51.33157,71+1,66%100
15.51.33157,79+1,71%100
15.51.33157,78+1,71%100
15.51.33157,74+1,68%100
15.51.31157,605+1,60%100
15.51.30157,78+1,71%2.740
15.51.30157,75+1,69%100
15.51.30157,71+1,66%100
15.51.29157,64+1,62%100
15.51.29157,59+1,59%100
15.51.29157,65+1,62%100
15.51.21157,38+1,45%100
15.51.20157,30+1,40%100
15.51.12157,2825+1,39%100
15.51.12157,295+1,40%201
15.51.00157,46+1,50%400
15.50.57157,55+1,56%348
15.50.48157,4737+1,51%300
15.50.46157,46+1,50%100
15.50.45157,52+1,54%300
15.50.45157,49+1,52%100
15.50.45157,45+1,50%100
15.50.45157,47+1,51%200
15.50.45157,43+1,48%100
15.50.43157,235+1,36%100
OraValoreVar.%Volume
15.50.40157,10+1,27%100
15.50.40157,105+1,27%100
15.50.37157,14+1,30%100
15.50.31157,355+1,43%200
15.50.30157,29+1,39%110
15.50.30157,23+1,35%1.210
15.50.24157,23+1,35%100
15.50.24157,225+1,35%100
15.50.24157,23+1,35%300
15.50.24157,1575+1,31%200
15.50.12157,10+1,27%129
15.49.57157,18+1,32%100
15.49.56157,17+1,32%100
15.49.51157,18+1,32%100
15.49.50157,25+1,37%100
15.49.50157,24+1,36%300
15.49.47157,265+1,38%100
15.49.46157,26+1,37%200
15.49.46157,28+1,39%600
15.49.46157,33+1,42%500
15.49.46157,34+1,42%100
15.49.31157,47+1,51%250
15.49.28157,41+1,47%100
15.49.28157,43+1,48%244
15.49.28157,42+1,48%919
15.49.28157,40+1,46%200
15.49.28157,42+1,48%200
15.49.28157,43+1,48%600
15.49.25157,595+1,59%200
15.49.20157,60+1,59%100
OraValoreVar.%Volume
15.49.05157,57+1,57%500
15.49.02157,8099+1,73%500
15.48.51157,575+1,58%330
15.48.43157,36+1,44%100
15.48.43157,395+1,46%100
15.48.43157,35+1,43%200
15.48.25157,55+1,56%417
15.48.25157,4375+1,49%100
15.48.24157,55+1,56%600
15.47.33157,53+1,55%256

(*) I dati sono limitati agli ultimi 100 contratti.

```