Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

190,31
-5,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.11190,31-5,22%100
17.22.10190,45-5,15%100
17.22.09190,36-5,20%100
17.22.09190,37-5,19%100
17.22.08190,335-5,21%100
17.22.08190,32-5,22%100
17.21.57190,30-5,23%173
17.21.48190,31-5,22%100
17.21.39190,40-5,18%100
17.21.31190,44-5,16%100
17.21.30190,40-5,18%100
17.21.23190,305-5,23%263
17.21.13190,38-5,19%100
17.21.12190,34-5,21%190
17.21.08190,40-5,18%110
17.21.00190,405-5,18%300
17.20.59190,41-5,17%100
17.20.59190,505-5,13%4.204
17.20.56190,48-5,14%887
17.20.56190,49-5,13%101
17.20.56190,60-5,08%600
17.20.45190,62-5,07%200
17.20.42190,52-5,12%200
17.20.42190,515-5,12%200
17.20.42190,52-5,12%200
17.20.42190,515-5,12%200
17.20.41190,525-5,12%200
17.20.40190,4825-5,14%100
17.20.40190,505-5,13%600
17.20.40190,50-5,13%100
OraValoreVar.%Volume
17.20.40190,45-5,15%200
17.20.40190,46-5,15%100
17.20.40190,49-5,13%200
17.20.40190,565-5,10%1.100
17.20.33190,66-5,05%300
17.20.33190,65-5,05%500
17.20.32190,65-5,05%473
17.20.31190,665-5,05%800
17.20.31190,65-5,05%100
17.20.30190,62-5,07%1.100
17.20.29190,65-5,05%200
17.20.29190,66-5,05%100
17.20.29190,715-5,02%100
17.20.23190,68-5,04%100
17.20.23190,72-5,02%165
17.20.23190,655-5,05%400
17.20.23190,70-5,03%198
17.20.23190,61-5,07%600
17.20.23190,63-5,06%200
17.20.21190,5588-5,10%100
17.20.20190,605-5,08%100
17.20.20190,615-5,07%500
17.20.15190,61-5,07%400
17.20.15190,67-5,04%700
17.20.14190,615-5,07%300
17.20.13190,575-5,09%1.300
17.20.10190,585-5,09%200
17.20.10190,595-5,08%400
17.20.04190,565-5,10%600
17.19.54190,63-5,06%100
OraValoreVar.%Volume
17.19.49190,54-5,11%100
17.19.49190,53-5,11%100
17.19.49190,665-5,05%912
17.19.36190,695-5,03%100
17.19.32190,69-5,03%100
17.19.32190,70-5,03%100
17.19.22190,805-4,98%112
17.19.16190,84-4,96%100
17.19.16190,72-5,02%200
17.19.16190,78-4,99%100
17.19.16190,77-5,00%180
17.19.14190,69-5,03%200
17.19.14190,71-5,02%200
17.19.14190,69-5,03%300
17.19.14190,64-5,06%300
17.19.14190,63-5,06%200
17.18.59190,585-5,09%100
17.18.55190,545-5,11%100
17.18.55190,60-5,08%200
17.18.55190,62-5,07%100
17.18.55190,61-5,07%300
17.18.55190,605-5,08%200
17.18.55190,61-5,07%800
17.18.55190,60-5,08%100
17.18.55190,54-5,11%100
17.18.55190,56-5,10%100
17.18.55190,55-5,10%100
17.18.55190,51-5,12%800
17.18.55190,57-5,09%201
17.18.45190,405-5,18%500
OraValoreVar.%Volume
17.18.40190,53-5,11%100
17.18.40190,57-5,09%100
17.18.39190,58-5,09%100
17.18.36190,56-5,10%100
17.18.32190,65-5,05%100
17.18.27190,75-5,00%100
17.18.24190,5301-5,11%2.000
17.18.08190,65-5,05%150
17.18.01190,53-5,11%2.500
17.17.54190,67-5,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```