Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

194,48
+0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03194,48INV.97.200
22.00.00194,33-0,08%100
21.59.59194,34-0,07%310
21.59.59194,37-0,06%200
21.59.59194,42-0,03%100
21.59.59194,41-0,04%200
21.59.57194,50+0,01%100
21.59.54194,48INV.100
21.59.54194,49+0,01%887
21.59.53194,47-0,01%200
21.59.53194,50+0,01%200
21.59.53194,47-0,01%100
21.59.52194,48INV.465
21.59.52194,50+0,01%100
21.59.52194,48INV.100
21.59.50194,47-0,01%100
21.59.49194,455-0,01%300
21.59.49194,45-0,02%100
21.59.46194,50+0,01%200
21.59.46194,495+0,01%100
21.59.40194,44-0,02%1.700
21.59.39194,42-0,03%100
21.59.39194,41-0,04%400
21.59.36194,42-0,03%400
21.59.31194,45-0,02%100
21.59.30194,4514-0,01%100
21.59.29194,37-0,06%100
21.59.29194,40-0,04%100
21.59.29194,41-0,04%400
21.59.29194,40-0,04%200
OraValoreVar.%Volume
21.59.29194,42-0,03%200
21.59.28194,34-0,07%100
21.59.27194,335-0,07%100
21.59.27194,33-0,08%400
21.59.26194,38-0,05%100
21.59.25194,365-0,06%100
21.59.25194,35-0,07%200
21.59.25194,34-0,07%960
21.59.25194,35-0,07%100
21.59.25194,34-0,07%200
21.59.25194,36-0,06%100
21.59.25194,39-0,05%100
21.59.25194,375-0,05%100
21.59.24194,41-0,04%924
21.59.18194,415-0,03%400
21.59.14194,43-0,03%605
21.59.13194,435-0,02%200
21.59.13194,44-0,02%100
21.59.12194,435-0,02%400
21.59.09194,43-0,03%300
21.59.07194,455-0,01%100
21.59.07194,43-0,03%100
21.59.07194,46-0,01%300
21.59.05194,41-0,04%100
21.59.04194,40-0,04%100
21.59.02194,39-0,05%400
21.59.01194,38-0,05%198
21.59.01194,41-0,04%100
21.58.59194,42-0,03%459
21.58.58194,40-0,04%200
OraValoreVar.%Volume
21.58.56194,365-0,06%100
21.58.56194,37-0,06%100
21.58.56194,36-0,06%300
21.58.56194,375-0,05%100
21.58.55194,34-0,07%200
21.58.47194,27-0,11%100
21.58.47194,31-0,09%100
21.58.47194,30-0,09%100
21.58.47194,27-0,11%100
21.58.46194,23-0,13%100
21.58.46194,205-0,14%1.200
21.58.46194,20-0,14%100
21.58.46194,21-0,14%100
21.58.46194,20-0,14%300
21.58.46194,19-0,15%1.100
21.58.46194,18-0,15%100
21.58.46194,19-0,15%200
21.58.46194,195-0,15%100
21.58.46194,19-0,15%300
21.58.46194,21-0,14%564
21.58.46194,22-0,13%100
21.58.46194,19-0,15%250
21.58.46194,20-0,14%100
21.58.46194,28-0,10%100
21.58.46194,24-0,12%200
21.58.46194,21-0,14%100
21.58.46194,28-0,10%200
21.58.46194,27-0,11%100
21.58.46194,28-0,10%100
21.58.46194,21-0,14%100
OraValoreVar.%Volume
21.58.46194,27-0,11%100
21.58.46194,28-0,10%200
21.58.46194,29-0,10%100
21.58.46194,20-0,14%225
21.58.46194,21-0,14%100
21.58.46194,28-0,10%400
21.58.46194,27-0,11%100
21.58.46194,28-0,10%100
21.58.43194,30-0,09%100
21.58.43194,29-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```