Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

193,4
+3,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02193,40INV.151.490
20.59.59193,39-0,01%700
20.59.59193,42+0,01%300
20.59.59193,38-0,01%100
20.59.59193,39-0,01%100
20.59.59193,42+0,01%227
20.59.59193,38-0,01%500
20.59.59193,42+0,01%600
20.59.56193,4401+0,02%300
20.59.56193,45+0,03%200
20.59.56193,44+0,02%200
20.59.56193,45+0,03%100
20.59.56193,4429+0,02%100
20.59.56193,44+0,02%100
20.59.55193,455+0,03%588
20.59.55193,44+0,02%100
20.59.54193,50+0,05%100
20.59.54193,49+0,05%100
20.59.54193,45+0,03%100
20.59.54193,44+0,02%100
20.59.54193,45+0,03%100
20.59.54193,44+0,02%100
20.59.54193,47+0,04%300
20.59.54193,45+0,03%200
20.59.54193,47+0,04%1.448
20.59.54193,45+0,03%100
20.59.53193,43+0,02%152
20.59.53193,42+0,01%100
20.59.53193,422+0,01%100
20.59.53193,42+0,01%200
OraValoreVar.%Volume
20.59.52193,45+0,03%100
20.59.52193,47+0,04%327
20.59.52193,45+0,03%100
20.59.52193,46+0,03%100
20.59.52193,47+0,04%100
20.59.52193,44+0,02%348
20.59.52193,46+0,03%100
20.59.52193,44+0,02%100
20.59.52193,46+0,03%158
20.59.51193,43+0,02%147
20.59.50193,435+0,02%100
20.59.50193,48+0,04%100
20.59.50193,54+0,07%100
20.59.50193,44+0,02%100
20.59.50193,435+0,02%100
20.59.50193,52+0,06%100
20.59.50193,53+0,07%100
20.59.49193,57+0,09%870
20.59.49193,55+0,08%240
20.59.49193,54+0,07%190
20.59.49193,44+0,02%100
20.59.49193,41+0,01%120
20.59.49193,40INV.100
20.59.49193,41+0,01%100
20.59.49193,45+0,03%400
20.59.49193,41+0,01%100
20.59.48193,40INV.100
20.59.47193,39-0,01%1.040
20.59.47193,4125+0,01%100
20.59.46193,40INV.200
OraValoreVar.%Volume
20.59.46193,425+0,01%100
20.59.46193,40INV.100
20.59.46193,41+0,01%100
20.59.46193,42+0,01%100
20.59.46193,43+0,02%100
20.59.46193,42+0,01%100
20.59.46193,41+0,01%100
20.59.46193,39-0,01%100
20.59.46193,385-0,01%100
20.59.45193,34-0,03%200
20.59.45193,36-0,02%115
20.59.45193,39-0,01%200
20.59.45193,40INV.200
20.59.44193,415+0,01%100
20.59.44193,40INV.100
20.59.44193,425+0,01%400
20.59.44193,45+0,03%400
20.59.44193,425+0,01%100
20.59.43193,45+0,03%200
20.59.43193,42+0,01%200
20.59.43193,36-0,02%100
20.59.42193,355-0,02%200
20.59.41193,315-0,04%100
20.59.41193,31-0,05%400
20.59.41193,32-0,04%100
20.59.41193,33-0,04%100
20.59.40193,315-0,04%100
20.59.40193,31-0,05%325
20.59.40193,325-0,04%100
20.59.40193,34-0,03%500
OraValoreVar.%Volume
20.59.39193,39-0,01%100
20.59.39193,3825-0,01%100
20.59.39193,34-0,03%100
20.59.38193,42+0,01%281
20.59.38193,36-0,02%100
20.59.38193,40INV.200
20.59.37193,35-0,03%200
20.59.37193,30-0,05%100
20.59.37193,315-0,04%416
20.59.37193,30-0,05%110

(*) I dati sono limitati agli ultimi 100 contratti.

```