Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

63,355

-3,73%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.54	63,385	-3,68	100	6.339
21.58.53	63,39	-3,68	1.113	70.553
21.58.52	63,41	-3,65	100	6.341
21.58.52	63,39	-3,68	2.056	130.330
21.58.47	63,405	-3,65	200	12.681
21.58.47	63,415	-3,64	100	6.342
21.58.47	63,4	-3,66	528	33.475
21.58.47	63,405	-3,65	300	19.022
21.58.47	63,41	-3,65	1.000	63.410
21.58.46	63,405	-3,65	300	19.022
21.58.46	63,41	-3,65	200	12.682
21.58.46	63,405	-3,65	393	24.918
21.58.45	63,41	-3,65	3.200	202.912
21.58.44	63,405	-3,65	100	6.341
21.58.43	63,41	-3,65	1.931	122.445
21.58.42	63,415	-3,64	100	6.342
21.58.42	63,411	-3,65	300	19.023
21.58.42	63,42	-3,63	100	6.342
21.58.41	63,42	-3,63	100	6.342
21.58.41	63,411	-3,65	400	25.364
21.58.39	63,415	-3,64	385	24.415
21.58.39	63,42	-3,63	205	13.001
21.58.37	63,41	-3,65	100	6.341
21.58.37	63,411	-3,65	100	6.341
21.58.37	63,41	-3,65	200	12.682
21.58.37	63,411	-3,65	200	12.682
21.58.36	63,41	-3,65	782	49.587
21.58.34	63,42	-3,63	400	25.368
21.58.34	63,41	-3,65	100	6.341
21.58.30	63,43	-3,62	1.843	116.901

```