Milano 15:55
46.605 -0,42%
Nasdaq 16:26
24.999 -0,51%
Dow Jones 16:26
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:26
24.855 -0,53%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

210,67
-0,58%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.27.21210,6701-0,58%100
16.27.20210,965-0,44%150
16.27.18210,96-0,44%100
16.27.18211,04-0,40%100
16.27.14211,00-0,42%100
16.26.50211,0555-0,39%240
16.26.46210,81-0,51%200
16.26.42210,92-0,46%100
16.26.42211,1085-0,37%100
16.26.22211,06-0,39%107
16.26.14211,09-0,38%100
16.26.13211,06-0,39%100
16.26.09210,66-0,58%150
16.26.01210,89-0,47%100
16.25.57210,6901-0,57%100
16.25.36210,895-0,47%105
16.25.17210,89-0,47%100
16.25.04210,83-0,50%100
16.25.04210,82-0,50%100
16.25.03210,69-0,57%100
16.25.03210,74-0,54%100
16.25.02210,67-0,58%100
16.25.00210,6419-0,59%100
16.24.52210,775-0,53%100
16.24.48210,755-0,54%1.398
16.24.45210,72-0,55%100
16.24.37210,665-0,58%115
16.24.31210,61-0,60%200
16.24.27211,17-0,34%950
16.24.14210,89-0,47%100
OraValoreVar.%Volume
16.24.14211,01-0,42%1.100
16.24.07211,25-0,30%100
16.24.07211,26-0,30%100
16.23.58211,39-0,24%100
16.23.58211,37-0,25%100
16.23.35211,47-0,20%100
16.23.32211,40-0,23%100
16.23.31211,44-0,21%100
16.23.16211,78-0,05%100
16.23.15211,69-0,09%100
16.23.14211,65-0,11%200
16.23.14211,63-0,12%100
16.22.34211,46-0,20%800
16.22.28211,455-0,21%100
16.22.28211,48-0,19%100
16.22.21211,55-0,16%300
16.22.15211,42-0,22%100
16.22.10211,24-0,31%300
16.22.09211,415-0,22%100
16.22.08211,4075-0,23%100
16.22.06211,28-0,29%100
16.22.06211,41-0,23%100
16.22.06211,18-0,34%200
16.22.06211,30-0,28%200
16.22.06211,24-0,31%300
16.22.06211,43-0,22%100
16.22.06211,24-0,31%1.200
16.22.06211,245-0,30%100
16.22.06211,25-0,30%100
16.22.06211,24-0,31%600
OraValoreVar.%Volume
16.22.06211,41-0,23%100
16.22.06211,31-0,27%204
16.22.06211,33-0,26%100
16.22.06211,34-0,26%100
16.22.06211,35-0,25%100
16.22.06211,36-0,25%100
16.22.06211,26-0,30%100
16.22.06211,28-0,29%264
16.22.06211,31-0,27%100
16.22.06211,25-0,30%100
16.22.06211,16-0,34%200
16.22.06211,24-0,31%100
16.22.06211,25-0,30%252
16.22.06211,28-0,29%252
16.22.06211,31-0,27%352
16.22.06211,32-0,27%100
16.22.06211,35-0,25%100
16.22.06211,36-0,25%100
16.22.06211,37-0,25%100
16.22.06211,34-0,26%100
16.22.06211,35-0,25%100
16.22.06211,445-0,21%200
16.22.06211,45-0,21%200
16.22.06211,445-0,21%200
16.22.06211,45-0,21%190
16.22.06211,46-0,20%100
16.21.51211,31-0,27%100
16.21.45211,20-0,33%100
16.21.45211,18-0,34%100
16.21.42211,05-0,40%100
OraValoreVar.%Volume
16.21.42210,94-0,45%100
16.21.42210,95-0,44%200
16.21.42210,94-0,45%799
16.21.41211,06-0,39%100
16.21.37210,985-0,43%100
16.21.32210,97-0,43%100
16.21.25210,945-0,45%100
16.21.18210,90-0,47%100
16.21.17210,9437-0,45%130
16.21.10210,98-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```