Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

154,85
-0,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.03154,85INV.114.886
22.00.00154,96+0,07%100
21.59.59154,87+0,01%341
21.59.59154,92+0,05%200
21.59.58154,93+0,05%159
21.59.58154,86+0,01%700
21.59.58154,88+0,02%100
21.59.58154,93+0,05%100
21.59.58155,00+0,10%124
21.59.58154,93+0,05%343
21.59.58154,86+0,01%240
21.59.58154,88+0,02%200
21.59.57154,83-0,01%200
21.59.56154,84-0,01%100
21.59.56154,82-0,02%185
21.59.56154,84-0,01%100
21.59.54154,82-0,02%200
21.59.53154,845INV.100
21.59.52154,87+0,01%400
21.59.52154,88+0,02%300
21.59.52154,845INV.300
21.59.51154,875+0,02%300
21.59.50154,875+0,02%100
21.59.50154,83-0,01%300
21.59.50154,87+0,01%240
21.59.50154,83-0,01%160
21.59.50154,875+0,02%120
21.59.50154,87+0,01%120
21.59.50154,83-0,01%468
21.59.50154,85INV.100
OraValoreVar.%Volume
21.59.49154,82-0,02%116
21.59.49154,85INV.100
21.59.49154,8725+0,01%100
21.59.49154,875+0,02%100
21.59.49154,85INV.100
21.59.49154,82-0,02%297
21.59.49154,875+0,02%100
21.59.49154,8725+0,01%100
21.59.49154,855INV.1.712
21.59.47154,865+0,01%100
21.59.46154,79-0,04%100
21.59.46154,80-0,03%100
21.59.46154,795-0,04%100
21.59.46154,80-0,03%100
21.59.46154,78-0,05%100
21.59.46154,81-0,03%100
21.59.46154,765-0,05%100
21.59.45154,755-0,06%300
21.59.45154,76-0,06%300
21.59.45154,78-0,05%2.300
21.59.44154,7675-0,05%100
21.59.44154,775-0,05%100
21.59.44154,77-0,05%100
21.59.44154,78-0,05%200
21.59.44154,77-0,05%100
21.59.44154,7725-0,05%100
21.59.44154,765-0,05%100
21.59.44154,77-0,05%200
21.59.44154,775-0,05%100
21.59.44154,82-0,02%100
OraValoreVar.%Volume
21.59.44154,77-0,05%400
21.59.44154,82-0,02%762
21.59.44154,88+0,02%300
21.59.41154,81-0,03%240
21.59.40154,80-0,03%100
21.59.40154,81-0,03%100
21.59.39154,78-0,05%300
21.59.39154,775-0,05%100
21.59.39154,79-0,04%100
21.59.39154,775-0,05%100
21.59.39154,79-0,04%264
21.59.39154,80-0,03%113
21.59.38154,72-0,08%100
21.59.38154,76-0,06%120
21.59.37154,77-0,05%100
21.59.36154,74-0,07%100
21.59.35154,715-0,09%200
21.59.34154,72-0,08%200
21.59.32154,75-0,06%200
21.59.32154,82-0,02%100
21.59.32154,84-0,01%100
21.59.32154,79-0,04%100
21.59.32154,77-0,05%100
21.59.32154,78-0,05%100
21.59.32154,73-0,08%600
21.59.32154,72-0,08%100
21.59.32154,73-0,08%100
21.59.31154,66-0,12%216
21.59.31154,69-0,10%200
21.59.27154,65-0,13%100
OraValoreVar.%Volume
21.59.27154,70-0,10%100
21.59.23154,66-0,12%100
21.59.23154,69-0,10%200
21.59.23154,73-0,08%100
21.59.23154,74-0,07%100
21.59.23154,805-0,03%100
21.59.23154,71-0,09%100
21.59.22154,61-0,15%377
21.59.22154,60-0,16%103
21.59.22154,61-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```