Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

168,83
-1,52%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02168,83INV.74.385
21.59.57168,81-0,01%170
21.59.56168,79-0,02%300
21.59.56168,805-0,01%100
21.59.55168,80-0,02%100
21.59.54168,83INV.226
21.59.50168,82-0,01%100
21.59.50168,81-0,01%100
21.59.50168,82-0,01%100
21.59.50168,86+0,02%200
21.59.50168,87+0,02%120
21.59.50168,88+0,03%120
21.59.50168,82-0,01%100
21.59.50168,84+0,01%300
21.59.49168,90+0,04%227
21.59.48168,89+0,04%400
21.59.47168,91+0,05%500
21.59.46168,92+0,05%200
21.59.46168,90+0,04%200
21.59.46168,91+0,05%200
21.59.46168,89+0,04%100
21.59.45168,92+0,05%100
21.59.45168,93+0,06%357
21.59.45168,92+0,05%100
21.59.45168,93+0,06%100
21.59.45168,92+0,05%381
21.59.43168,93+0,06%300
21.59.42168,91+0,05%100
21.59.42168,90+0,04%1.383
21.59.38168,89+0,04%100
OraValoreVar.%Volume
21.59.38168,885+0,03%200
21.59.37168,88+0,03%100
21.59.37168,87+0,02%442
21.59.35168,88+0,03%100
21.59.34168,8501+0,01%1.987
21.59.34168,87+0,02%100
21.59.34168,88+0,03%200
21.59.34168,89+0,04%505
21.59.30168,88+0,03%783
21.59.30168,87+0,02%100
21.59.30168,88+0,03%100
21.59.30168,87+0,02%105
21.59.29168,865+0,02%197
21.59.27168,87+0,02%151
21.59.27168,88+0,03%250
21.59.27168,865+0,02%305
21.59.25168,88+0,03%100
21.59.25168,865+0,02%100
21.59.25168,87+0,02%300
21.59.23168,88+0,03%100
21.59.23168,87+0,02%115
21.59.23168,88+0,03%500
21.59.19168,875+0,03%200
21.59.17168,87+0,02%600
21.59.14168,85+0,01%200
21.59.14168,84+0,01%468
21.59.14168,85+0,01%700
21.59.13168,86+0,02%100
21.59.13168,875+0,03%100
21.59.13168,87+0,02%500
OraValoreVar.%Volume
21.59.12168,89+0,04%526
21.59.11168,88+0,03%1.199
21.59.10168,87+0,02%100
21.59.09168,86+0,02%244
21.59.08168,85+0,01%1.502
21.59.07168,84+0,01%1.725
21.59.07168,83INV.200
21.59.07168,84+0,01%100
21.59.07168,825INV.100
21.59.07168,83INV.322
21.59.06168,83INV.100
21.59.06168,84+0,01%100
21.59.04168,835INV.100
21.59.04168,83INV.400
21.59.04168,82-0,01%200
21.59.03168,81-0,01%100
21.59.02168,805-0,01%429
21.59.02168,80-0,02%100
21.59.02168,805-0,01%100
21.59.01168,80-0,02%100
21.59.01168,79-0,02%200
21.59.01168,80-0,02%200
21.59.01168,805-0,01%100
21.59.01168,81-0,01%300
21.59.01168,82-0,01%600
21.59.00168,83INV.200
21.59.00168,835INV.100
21.59.00168,84+0,01%100
21.59.00168,83INV.100
21.59.00168,84+0,01%100
OraValoreVar.%Volume
21.59.00168,83INV.100
21.59.00168,84+0,01%100
21.59.00168,85+0,01%300
21.58.58168,86+0,02%100
21.58.57168,85+0,01%1.171
21.58.57168,84+0,01%2.849
21.58.56168,83INV.200
21.58.55168,835INV.350
21.58.55168,84+0,01%818
21.58.55168,835INV.352

(*) I dati sono limitati agli ultimi 100 contratti.

```