Milano 17:35
51.605 -0,15%
Nasdaq 19:04
29.910 -1,21%
Dow Jones 19:04
52.502 +0,35%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

157,285
+1,39%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.05.34157,285+1,39%635
19.05.34157,16+1,31%149
19.05.34157,1677+1,31%1.100
19.05.34157,18+1,32%201
19.05.34157,29+1,39%100
19.05.34157,16+1,31%150
19.05.34157,30+1,40%100
19.04.45157,1801+1,32%100
19.04.09157,39+1,46%100
19.04.02157,31+1,41%230
19.03.41157,36+1,44%400
19.03.38157,49+1,52%200
19.03.38157,48+1,51%100
19.03.32157,62+1,61%100
19.03.14157,82+1,73%100
19.03.14157,85+1,75%465
19.03.14157,765+1,70%100
19.03.13157,775+1,71%100
19.03.13157,77+1,70%100
19.03.13157,87+1,77%400
19.03.13157,89+1,78%200
19.03.13157,90+1,79%100
19.03.13157,87+1,77%100
19.03.13157,88+1,77%100
19.03.13157,90+1,79%200
19.03.13157,895+1,78%100
19.03.13157,885+1,78%100
19.03.13157,89+1,78%600
19.03.13157,90+1,79%300
19.03.13157,85+1,75%235
OraValoreVar.%Volume
19.03.13157,84+1,75%200
19.03.13157,85+1,75%100
19.03.13157,81+1,73%200
19.03.13157,79+1,71%200
19.03.13157,77+1,70%100
19.03.13157,80+1,72%300
19.02.44157,76+1,70%200
19.02.40157,695+1,65%157
19.02.39157,72+1,67%117
19.02.36157,71+1,66%100
19.02.28157,695+1,65%400
19.02.27157,71+1,66%350
19.02.20157,7325+1,68%100
19.01.42157,73+1,68%120
19.01.42157,735+1,68%100
19.01.35157,71+1,66%100
19.01.01157,605+1,60%230
19.00.48157,62+1,61%1.000
19.00.43157,555+1,56%131
19.00.41157,545+1,56%120
19.00.36157,54+1,55%100
19.00.22157,48+1,51%179
19.00.16157,52+1,54%200
19.00.16157,525+1,54%162
19.00.16157,53+1,55%216
19.00.16157,52+1,54%400
19.00.16157,58+1,58%200
19.00.16157,53+1,55%400
19.00.16157,55+1,56%800
19.00.16157,56+1,57%200
OraValoreVar.%Volume
19.00.15157,59+1,59%100
19.00.01157,64+1,62%100
18.59.58157,61+1,60%100
18.59.51157,54+1,55%102
18.59.34157,57+1,57%100
18.59.01157,64+1,62%100
18.59.01157,63+1,61%100
18.58.41157,67+1,64%100
18.58.41157,66+1,63%300
18.58.20157,68+1,64%331
18.58.11157,73+1,68%200
18.58.11157,72+1,67%211
18.58.11157,765+1,70%1.000
18.58.11157,74+1,68%150
18.58.11157,765+1,70%600
18.58.11157,76+1,70%200
18.58.11157,765+1,70%640
18.58.11157,79+1,71%200
18.58.11157,81+1,73%100
18.58.11157,76+1,70%350
18.58.11157,79+1,71%367
18.58.11157,80+1,72%100
18.58.11157,79+1,71%225
18.58.11157,72+1,67%100
18.57.54157,86+1,76%335
18.57.50157,81+1,73%150
18.57.37157,79+1,71%200
18.57.37157,80+1,72%100
18.57.28157,765+1,70%200
18.57.20157,77+1,70%580
OraValoreVar.%Volume
18.56.53157,76+1,70%200
18.56.51157,72+1,67%100
18.56.51157,73+1,68%100
18.56.51157,72+1,67%100
18.56.38157,6669+1,64%294
18.56.38157,66+1,63%109
18.56.32157,65+1,62%200
18.56.26157,6599+1,63%437
18.56.12157,66+1,63%308
18.55.26157,655+1,63%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```