Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

154,85
-0,18%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.03154,85-0,18%114.886
22.00.00154,96-0,11%100
21.59.59154,87-0,17%341
21.59.59154,92-0,14%200
21.59.58154,93-0,13%159
21.59.58154,86-0,17%700
21.59.58154,88-0,16%100
21.59.58154,93-0,13%100
21.59.58155,00-0,08%124
21.59.58154,93-0,13%343
21.59.58154,86-0,17%240
21.59.58154,88-0,16%200
21.59.57154,83-0,19%200
21.59.56154,84-0,19%100
21.59.56154,82-0,20%185
21.59.56154,84-0,19%100
21.59.54154,82-0,20%200
21.59.53154,845-0,18%100
21.59.52154,87-0,17%400
21.59.52154,88-0,16%300
21.59.52154,845-0,18%300
21.59.51154,875-0,16%300
21.59.50154,875-0,16%100
21.59.50154,83-0,19%300
21.59.50154,87-0,17%240
21.59.50154,83-0,19%160
21.59.50154,875-0,16%120
21.59.50154,87-0,17%120
21.59.50154,83-0,19%468
21.59.50154,85-0,18%100
OraValoreVar.%Volume
21.59.49154,82-0,20%116
21.59.49154,85-0,18%100
21.59.49154,8725-0,17%100
21.59.49154,875-0,16%100
21.59.49154,85-0,18%100
21.59.49154,82-0,20%297
21.59.49154,875-0,16%100
21.59.49154,8725-0,17%100
21.59.49154,855-0,18%1.712
21.59.47154,865-0,17%100
21.59.46154,79-0,22%100
21.59.46154,80-0,21%100
21.59.46154,795-0,22%100
21.59.46154,80-0,21%100
21.59.46154,78-0,23%100
21.59.46154,81-0,21%100
21.59.46154,765-0,24%100
21.59.45154,755-0,24%300
21.59.45154,76-0,24%300
21.59.45154,78-0,23%2.300
21.59.44154,7675-0,23%100
21.59.44154,775-0,23%100
21.59.44154,77-0,23%100
21.59.44154,78-0,23%200
21.59.44154,77-0,23%100
21.59.44154,7725-0,23%100
21.59.44154,765-0,24%100
21.59.44154,77-0,23%200
21.59.44154,775-0,23%100
21.59.44154,82-0,20%100
OraValoreVar.%Volume
21.59.44154,77-0,23%400
21.59.44154,82-0,20%762
21.59.44154,88-0,16%300
21.59.41154,81-0,21%240
21.59.40154,80-0,21%100
21.59.40154,81-0,21%100
21.59.39154,78-0,23%300
21.59.39154,775-0,23%100
21.59.39154,79-0,22%100
21.59.39154,775-0,23%100
21.59.39154,79-0,22%264
21.59.39154,80-0,21%113
21.59.38154,72-0,26%100
21.59.38154,76-0,24%120
21.59.37154,77-0,23%100
21.59.36154,74-0,25%100
21.59.35154,715-0,27%200
21.59.34154,72-0,26%200
21.59.32154,75-0,24%200
21.59.32154,82-0,20%100
21.59.32154,84-0,19%100
21.59.32154,79-0,22%100
21.59.32154,77-0,23%100
21.59.32154,78-0,23%100
21.59.32154,73-0,26%600
21.59.32154,72-0,26%100
21.59.32154,73-0,26%100
21.59.31154,66-0,30%216
21.59.31154,69-0,28%200
21.59.27154,65-0,31%100
OraValoreVar.%Volume
21.59.27154,70-0,28%100
21.59.23154,66-0,30%100
21.59.23154,69-0,28%200
21.59.23154,73-0,26%100
21.59.23154,74-0,25%100
21.59.23154,805-0,21%100
21.59.23154,71-0,27%100
21.59.22154,61-0,34%377
21.59.22154,60-0,34%103
21.59.22154,61-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```