Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

63,965

-2,80%

valuta in USD

Ultimo aggiornamento: 30/04/2024 19.29
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.33.12	63,98	-2,78	125	7.998
19.33.09	63,96	-2,81	100	6.396
19.33.04	63,955	-2,82	116	7.419
19.32.48	63,96	-2,81	500	31.980
19.32.48	63,95	-2,83	400	25.580
19.32.45	63,97	-2,80	100	6.397
19.32.45	63,96	-2,81	300	19.188
19.32.45	63,955	-2,82	200	12.791
19.32.16	63,96	-2,81	300	19.188
19.32.13	63,965	-2,80	100	6.397
19.32.13	63,96	-2,81	100	6.396
19.32.06	63,965	-2,80	100	6.397
19.31.54	63,96	-2,81	200	12.792
19.31.37	63,9651	-2,80	130	8.315
19.31.29	63,95	-2,83	100	6.395
19.31.14	63,97	-2,80	200	12.794
19.31.13	63,96	-2,81	100	6.396
19.31.06	63,97	-2,80	300	19.191
19.31.01	63,98	-2,78	252	16.123
19.30.55	63,99	-2,77	100	6.399
19.30.48	64	-2,75	400	25.600
19.30.44	64,01	-2,74	100	6.401
19.30.35	64,0199	-2,72	500	32.010
19.30.33	64,02	-2,72	400	25.608
19.30.31	64,03	-2,70	100	6.403
19.30.31	64,015	-2,73	225	14.403
19.30.31	64,02	-2,72	100	6.402
19.30.29	64,015	-2,73	100	6.402
19.30.26	64,01	-2,74	100	6.401
19.30.15	63,999	-2,75	100	6.400

```