Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

63,99

-2,77%

valuta in USD

Ultimo aggiornamento: 30/04/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.20.46	63,925	-2,86	200	12.785
20.20.09	63,92	-2,87	100	6.392
20.19.39	63,91	-2,89	699	44.673
20.19.23	63,915	-2,88	100	6.392
20.19.22	63,93	-2,86	100	6.393
20.19.09	63,94	-2,84	300	19.182
20.19.05	63,95	-2,83	287	18.354
20.18.49	63,955	-2,82	125	7.994
20.18.48	63,96	-2,81	100	6.396
20.18.47	63,95	-2,83	300	19.185
20.18.36	63,945	-2,83	100	6.395
20.18.33	63,96	-2,81	100	6.396
20.18.30	63,95	-2,83	450	28.778
20.18.12	63,94	-2,84	100	6.394
20.18.12	63,955	-2,82	100	6.396
20.18.12	63,95	-2,83	500	31.975
20.18.00	63,94	-2,84	112	7.161
20.17.59	63,95	-2,83	500	31.975
20.17.27	63,93	-2,86	100	6.393
20.17.27	63,935	-2,85	100	6.394
20.17.27	63,93	-2,86	100	6.393
20.17.27	63,935	-2,85	100	6.394
20.17.20	63,945	-2,83	100	6.395
20.17.20	63,95	-2,83	100	6.395
20.17.03	63,97	-2,80	200	12.794
20.17.01	63,96	-2,81	352	22.514
20.16.42	63,97	-2,80	100	6.397
20.16.39	63,96	-2,81	300	19.188
20.16.30	63,95	-2,83	200	12.790
20.16.23	63,97	-2,80	100	6.397

```