Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

191,01
-4,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.59191,01-4,88%100
17.30.52191,085-4,84%1.620
17.30.38190,965-4,90%1.007
17.30.37190,935-4,91%500
17.30.28190,97-4,90%200
17.30.28190,935-4,91%200
17.30.28190,94-4,91%600
17.30.22190,935-4,91%200
17.30.10190,96-4,90%700
17.30.06190,94-4,91%200
17.30.06190,93-4,92%100
17.30.06190,92-4,92%286
17.29.44190,72-5,02%2.014
17.29.42190,73-5,01%100
17.29.42190,72-5,02%100
17.29.42190,73-5,01%106
17.29.42190,92-4,92%9.408
17.29.39190,72-5,02%131
17.29.34190,59-5,08%100
17.29.34190,685-5,04%2.692
17.29.33190,75-5,00%600
17.29.33190,69-5,03%502
17.29.28190,755-5,00%704
17.29.25190,745-5,01%1.300
17.29.17190,755-5,00%100
17.29.10190,695-5,03%445
17.29.01190,725-5,02%300
17.29.00190,60-5,08%200
17.28.36190,72-5,02%100
17.28.25190,56-5,10%100
OraValoreVar.%Volume
17.28.20190,515-5,12%463
17.28.20190,4301-5,16%1.000
17.28.14190,535-5,11%100
17.28.13190,61-5,07%135
17.28.08190,51-5,12%300
17.28.06190,61-5,07%100
17.28.06190,59-5,08%107
17.28.03190,75-5,00%200
17.27.37190,63-5,06%100
17.27.37190,67-5,04%100
17.27.24190,56-5,10%132
17.27.12190,46-5,15%500
17.27.01190,49-5,13%100
17.26.52190,50-5,13%100
17.26.52190,57-5,09%100
17.26.32190,63-5,06%100
17.26.16190,71-5,02%2.781
17.26.11190,67-5,04%100
17.26.05190,705-5,03%100
17.25.57190,78-4,99%300
17.25.56190,6725-5,04%185
17.25.56190,78-4,99%1.406
17.25.56190,86-4,95%100
17.25.56190,665-5,05%200
17.25.50190,96-4,90%100
17.25.49191,065-4,85%200
17.25.38191,075-4,84%200
17.25.27191,08-4,84%100
17.24.52191,00-4,88%3.000
17.24.43190,81-4,98%200
OraValoreVar.%Volume
17.24.43190,805-4,98%490
17.24.42190,78-4,99%100
17.24.42190,82-4,97%100
17.24.42190,78-4,99%100
17.24.23190,59-5,08%100
17.24.20190,67-5,04%100
17.24.06190,66-5,05%100
17.24.03190,65-5,05%122
17.23.38190,585-5,09%104
17.23.32190,41-5,17%200
17.23.27190,46-5,15%100
17.23.20190,53-5,11%140
17.23.17190,59-5,08%100
17.22.43190,58-5,09%100
17.22.42190,55-5,10%100
17.22.32190,57-5,09%100
17.22.32190,60-5,08%405
17.22.30190,52-5,12%100
17.22.11190,31-5,22%100
17.22.10190,45-5,15%100
17.22.09190,36-5,20%100
17.22.09190,37-5,19%100
17.22.08190,335-5,21%100
17.22.08190,32-5,22%100
17.21.57190,30-5,23%173
17.21.48190,31-5,22%100
17.21.39190,40-5,18%100
17.21.31190,44-5,16%100
17.21.30190,40-5,18%100
17.21.23190,305-5,23%263
OraValoreVar.%Volume
17.21.13190,38-5,19%100
17.21.12190,34-5,21%190
17.21.08190,40-5,18%110
17.21.00190,405-5,18%300
17.20.59190,41-5,17%100
17.20.59190,505-5,13%4.204
17.20.56190,48-5,14%887
17.20.56190,49-5,13%101
17.20.56190,60-5,08%600
17.20.45190,62-5,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```