Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

14,83
+2,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.06.3814,83+2,28%100
18.04.2214,91+2,83%100
18.03.0915,00+3,45%120
18.02.2615,03+3,66%300
18.02.0215,00+3,45%100
18.01.5415,035+3,69%1.000
18.00.1514,81+2,14%100
17.59.5414,80+2,07%100
17.57.4915,05+3,79%100
17.54.1814,85+2,41%100
17.53.5914,81+2,14%100
17.53.5414,99+3,38%100
17.53.5414,91+2,83%300
17.53.4414,93+2,97%100
17.53.3914,95+3,10%100
17.53.3515,15+4,48%350
17.45.2614,90+2,76%120
17.40.5514,805+2,10%130
17.38.1014,90+2,76%400
17.35.5815,00+3,45%350
17.31.3414,86+2,48%100
17.30.4515,1295+4,34%200
17.26.2714,995+3,41%110
17.25.1514,9825+3,33%100
17.22.0314,995+3,41%100
17.10.3514,82+2,21%100
17.02.1015,01+3,52%100
17.02.1015,03+3,66%100
17.02.1015,03+3,66%100
17.02.0115,255+5,21%100
OraValoreVar.%Volume
17.02.0115,04+3,72%100
16.58.1015,14+4,41%100
16.58.1015,15+4,48%100
16.58.1015,14+4,41%200
16.58.1015,15+4,48%200
16.57.2515,10+4,14%100
16.57.2515,14+4,41%100
16.57.2515,10+4,14%100
16.57.1615,05+3,79%300
16.57.1615,07+3,93%100
16.57.1215,13+4,34%100
16.57.1215,15+4,48%300
16.57.1215,16+4,55%300
16.57.1215,163+4,57%300
16.52.4715,15+4,48%100
16.51.4315,20+4,83%1.000
16.48.3415,09+4,07%100
16.48.0115,325+5,69%1.333
16.46.0815,08+4,00%300
16.45.5615,09+4,07%300
16.45.5615,13+4,34%200
16.45.4215,29+5,45%100
16.44.3015,12+4,28%100
16.42.1915,255+5,21%100
16.41.5215,048+3,78%300
16.41.5115,01+3,52%100
16.41.5115,03+3,66%100
16.40.1415,20+4,83%102
16.38.3215,4437+6,51%500
16.37.4415,07+3,93%100
OraValoreVar.%Volume
16.34.5415,05+3,79%100
16.34.1115,16+4,55%100
16.34.1115,15+4,48%300
16.34.0115,15+4,48%100
16.33.3515,29+5,45%100
16.31.3815,20+4,83%199
16.31.3615,25+5,17%100
16.26.4915,20+4,83%100
16.24.4814,94+3,03%100
16.24.4814,95+3,10%100
16.24.3914,93+2,97%190
16.24.3915,01+3,52%110
16.24.3915,05+3,79%177
16.24.1814,96+3,17%110
16.24.1814,93+2,97%100
16.23.2315,055+3,83%100
16.23.2315,00+3,45%100
16.23.2314,93+2,97%400
16.23.2314,94+3,03%700
16.23.2315,05+3,79%100
16.23.2214,95+3,10%100
16.23.2214,94+3,03%122
16.23.2214,96+3,17%200
16.22.3915,21+4,90%100
16.22.3915,03+3,66%110
16.22.2114,99+3,38%100
16.22.2115,00+3,45%120
16.22.2014,955+3,14%235
16.22.1114,94+3,03%100
16.21.3514,99+3,38%100
OraValoreVar.%Volume
16.21.3415,00+3,45%100
16.21.2914,95+3,10%233
16.20.3214,97+3,24%100
16.19.5214,91+2,83%200
16.19.2514,86+2,48%100
16.19.2514,85+2,41%100
16.18.3114,90+2,76%200
16.18.2214,88+2,62%100
16.18.2214,90+2,76%108
16.18.0814,98+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```