Milano 9:02
43.801 +0,99%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:02
10.025 +0,60%
Francoforte 24-mar
22.637 0,00%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

11,645
-4,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,645-4,94%2.021
20.59.5311,77-3,92%100
20.59.3311,70-4,49%465
20.59.3111,69-4,57%100
20.59.2711,70-4,49%100
20.59.2711,71-4,41%200
20.59.1511,70-4,49%200
20.59.1411,51-6,04%100
20.59.1411,62-5,14%200
20.59.1411,558-5,65%700
20.59.1411,62-5,14%600
20.59.1211,6599-4,82%1.000
20.58.5711,66-4,82%200
20.57.3711,70-4,49%100
20.56.2911,71-4,41%100
20.55.5411,87-3,10%100
20.54.2011,575-5,51%100
20.54.2011,28-7,92%164
20.53.3511,575-5,51%100
20.53.0211,64-4,98%100
20.52.5511,69-4,57%192
20.52.3411,64-4,98%15.318
20.51.5011,63-5,06%101
20.51.3311,64-4,98%556
20.51.1111,70-4,49%100
20.47.4211,60-5,31%300
20.47.1411,65-4,90%100
20.47.1411,68-4,65%200
20.47.0611,67-4,73%200
20.47.0511,57-5,55%100
OraValoreVar.%Volume
20.45.1011,29-7,84%110
20.45.1011,39-7,02%100
20.45.1011,27-8,00%198
20.44.2711,19-8,65%100
20.44.2711,18-8,73%100
20.43.4411,19-8,65%384
20.42.5111,13-9,14%100
20.42.5111,092-9,45%100
20.42.3611,0939-9,44%746
20.42.3611,085-9,51%746
20.42.3611,0939-9,44%200
20.42.3611,00-10,20%200
20.42.1911,07-9,63%100
20.40.3211,27-8,00%100
20.38.4211,00-10,20%200
20.38.1411,09-9,47%200
20.38.0210,98-10,37%100
20.36.5911,125-9,18%100
20.36.5911,0917-9,46%100
20.36.2611,09-9,47%100
20.36.2110,79-11,92%200
20.36.2110,73-12,41%100
20.36.1810,69-12,73%100
20.36.0210,78-12,00%100
20.35.3610,62-13,31%100
20.35.2710,63-13,22%382
20.35.2010,64-13,14%100
20.35.1710,65-13,06%200
20.35.1110,64-13,14%2.511
20.34.5510,795-11,88%200
OraValoreVar.%Volume
20.34.4810,75-12,24%269
20.34.4110,76-12,16%100
20.34.4110,75-12,24%100
20.34.0810,50-14,29%100
20.33.5110,79-11,92%100
20.33.5110,94-10,69%100
20.33.5110,80-11,84%100
20.33.5110,74-12,33%100
20.33.5110,80-11,84%100
20.33.5110,74-12,33%200
20.33.5110,75-12,24%100
20.33.5111,11-9,31%100
20.33.5111,28-7,92%300
20.33.5111,38-7,10%200
20.33.5110,89-11,10%200
20.33.5111,44-6,61%300
20.33.5111,45-6,53%573
20.33.5111,04-9,88%100
20.33.5111,44-6,61%200
20.33.5111,21-8,49%100
20.33.5111,38-7,10%100
20.33.5111,51-6,04%100
20.33.5111,12-9,22%200
20.33.5111,38-7,10%100
20.33.5110,97-10,45%100
20.33.5111,31-7,67%100
20.33.5111,55-5,71%100
20.33.5110,97-10,45%100
20.33.5111,00-10,20%100
20.33.5111,09-9,47%100
OraValoreVar.%Volume
20.33.5111,18-8,73%200
20.33.5111,21-8,49%200
20.33.5111,31-7,67%100
20.33.5111,44-6,61%100
20.33.5111,55-5,71%4.600
20.33.5110,74-12,33%100
20.33.1311,535-5,84%100
20.33.1311,68-4,65%600
20.33.1311,635-5,02%100
20.32.3211,70-4,49%700

(*) I dati sono limitati agli ultimi 100 contratti.

```