Milano 14:29
51.775 -0,48%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:29
10.445 +0,16%
Francoforte 14:29
24.680 -0,86%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

11,94
+0,84%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,94INV.1.774
21.58.4111,98+0,34%100
21.58.4011,96+0,17%260
21.58.3311,935-0,04%100
21.58.3212,02+0,67%900
21.58.2011,96+0,17%200
21.58.0711,97+0,25%100
21.57.3811,98+0,34%100
21.57.0511,99+0,42%100
21.56.5411,98+0,34%100
21.56.5211,96+0,17%200
21.56.2311,98+0,34%100
21.54.2012,015+0,63%100
21.50.1012,01+0,59%100
21.43.3311,91-0,25%100
21.43.0411,97+0,25%100
21.43.0411,98+0,34%100
21.43.0412,02+0,67%100
21.43.0312,03+0,75%100
21.40.3012,07+1,09%100
21.07.1512,24+2,51%200
21.00.4112,064+1,04%110
20.54.1712,015+0,63%100
20.54.1112,00+0,50%300
20.54.1112,10+1,34%100
20.54.1112,11+1,42%393
20.32.3212,12+1,51%303
20.32.3112,18+2,01%131
20.32.3112,21+2,26%100
20.32.3112,23+2,43%100
OraValoreVar.%Volume
19.54.0512,4306+4,11%405
19.40.1012,44+4,19%200
19.23.4612,335+3,31%100
19.03.4712,37+3,60%110
18.58.5012,18+2,01%100
18.58.0512,31+3,10%100
18.58.0112,18+2,01%174
18.58.0012,40+3,85%100
18.57.5412,42+4,02%100
18.57.5212,44+4,19%100
18.48.0512,705+6,41%137
18.43.5112,60+5,53%500
18.41.5512,67+6,11%170
18.41.1512,45+4,27%1.312
18.38.4912,375+3,64%100
18.38.0912,42+4,02%100
18.38.0912,41+3,94%100
18.38.0912,42+4,02%100
18.38.0912,45+4,27%100
18.21.4112,335+3,31%100
18.14.2412,325+3,22%105
18.12.5612,35+3,43%200
18.12.4012,325+3,22%200
18.12.4012,3375+3,33%100
18.12.2612,35+3,43%100
18.12.2612,375+3,64%400
18.12.1812,3401+3,35%400
18.11.5812,35+3,43%100
18.11.5312,37+3,60%300
18.11.4912,35+3,43%100
OraValoreVar.%Volume
18.11.4412,35+3,43%100
18.11.4412,34+3,35%100
18.11.4412,35+3,43%100
18.11.4412,27+2,76%100
18.11.4312,38+3,69%100
18.11.2012,4073+3,91%100
18.11.1412,344+3,38%100
18.10.5312,355+3,48%600
18.10.3112,3685+3,59%500
18.10.1512,355+3,48%400
18.10.1112,37+3,60%100
18.09.5512,35+3,43%100
18.09.5512,3722+3,62%100
18.09.5012,3501+3,43%100
18.09.4512,38+3,69%100
18.09.1912,36+3,52%100
18.09.1012,335+3,31%500
18.08.5512,35+3,43%100
18.08.3412,33+3,27%100
18.08.2812,3501+3,43%200
18.08.1812,38+3,69%100
18.07.5512,35+3,43%100
18.07.4012,3278+3,25%100
18.07.4012,35+3,43%100
18.07.4012,3278+3,25%100
18.07.4012,35+3,43%100
18.07.4012,32+3,18%100
18.07.4012,38+3,69%200
18.07.1712,36+3,52%100
18.07.1712,35+3,43%100
OraValoreVar.%Volume
18.07.1312,28+2,85%200
18.07.1312,27+2,76%190
18.06.5012,3215+3,20%100
18.06.4112,30+3,02%200
18.06.0712,25+2,60%100
18.06.0712,26+2,68%100
18.06.0712,2601+2,68%100
18.05.5712,355+3,48%100
18.05.4412,30+3,02%100
18.05.3912,2901+2,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```