Milano 17:29
51.629 -0,76%
Nasdaq 17:29
29.467 +0,41%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:29
24.718 -0,71%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

12,58
+5,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.4812,59+5,44%100
17.27.4812,58+5,36%100
17.22.1212,37+3,60%200
17.22.1212,41+3,94%100
17.22.1212,45+4,27%200
17.22.1212,65+5,95%360
17.22.0712,56+5,19%100
17.22.0612,77+6,95%3.774
17.21.4812,66+6,03%100
17.21.4812,67+6,11%100
17.21.4812,82+7,37%700
17.21.4812,67+6,11%100
17.21.4812,63+5,78%100
17.20.3112,665+6,07%300
17.20.2612,77+6,95%1.085
17.20.2612,76+6,87%100
17.20.2612,77+6,95%100
17.20.2612,76+6,87%200
17.19.1812,77+6,95%200
17.19.1812,76+6,87%140
17.19.1312,755+6,83%200
17.19.1312,77+6,95%202
17.19.1312,7659+6,92%200
17.19.1312,77+6,95%100
17.19.0712,76+6,87%100
17.19.0512,77+6,95%200
17.18.0612,76+6,87%100
17.17.5812,76+6,87%100
17.17.5812,77+6,95%100
17.17.5812,76+6,87%100
OraValoreVar.%Volume
17.17.5812,77+6,95%100
17.17.0112,565+5,23%100
17.14.4612,635+5,82%101
17.14.4612,615+5,65%100
17.14.4612,77+6,95%100
17.14.4612,76+6,87%100
17.14.4512,77+6,95%1.100
17.14.4212,78+7,04%100
17.14.3212,763+6,89%200
17.14.3112,74+6,70%100
17.14.3112,645+5,90%400
17.14.3112,73+6,62%1.000
17.14.3112,74+6,70%300
17.14.3112,75+6,78%200
17.14.3112,745+6,74%200
17.14.3112,75+6,78%500
17.14.3112,75+6,78%200
17.12.0512,71+6,45%100
17.12.0412,85+7,62%100
17.12.0412,86+7,71%100
17.09.1113,01+8,96%100
17.07.0512,73+6,62%290
17.07.0113,03+9,13%110
17.07.0113,02+9,05%100
17.06.5813,00+8,88%1.480
17.02.3012,71+6,45%100
17.01.1012,99+8,79%100
17.00.4912,98+8,71%300
17.00.3112,98+8,71%195
17.00.3113,00+8,88%1.146
OraValoreVar.%Volume
17.00.0312,97+8,63%100
16.58.2113,35+11,81%1.000
16.58.1712,895+8,00%100
16.58.0912,965+8,58%100
16.58.0912,90+8,04%400
16.58.0913,01+8,96%100
16.58.0912,885+7,91%100
16.57.3113,30+11,39%1.000
16.57.3113,18+10,39%100
16.57.2613,04+9,21%100
16.56.5913,03+9,13%200
16.56.5913,0006+8,88%200
16.56.5813,3001+11,39%1.665
16.56.5813,16+10,22%1.042
16.56.5813,18+10,39%110
16.56.5813,17+10,30%200
16.56.5813,3001+11,39%200
16.56.5813,29+11,31%100
16.56.5813,30+11,39%100
16.56.5113,315+11,52%100
16.56.2913,3001+11,39%2.500
16.56.1613,31+11,47%100
16.56.0313,45+12,65%100
16.55.2813,46+12,73%100
16.54.3113,77+15,33%100
16.53.4013,76+15,24%100
16.53.3413,77+15,33%100
16.53.1413,525+13,27%2.000
16.53.0713,59+13,82%300
16.53.0713,74+15,08%4.876
OraValoreVar.%Volume
16.53.0713,59+13,82%100
16.53.0713,64+14,24%100
16.53.0713,70+14,74%200
16.53.0713,555+13,53%100
16.53.0713,69+14,66%100
16.53.0713,64+14,24%100
16.53.0713,65+14,32%100
16.53.0713,555+13,53%100
16.53.0713,515+13,19%100
16.53.0713,63+14,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```