Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

12,54
+5,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.5612,54+5,03%100
19.35.3812,51+4,77%100
19.35.2112,59+5,44%100
19.35.1912,53+4,94%200
19.34.5712,51+4,77%200
19.34.4212,56+5,19%200
19.34.3712,44+4,19%200
19.34.3512,56+5,19%100
19.34.3312,55+5,11%100
19.34.3012,47+4,44%100
19.34.2712,51+4,77%100
19.34.2012,55+5,11%100
19.34.1512,505+4,73%100
19.34.0912,51+4,77%100
19.33.4012,54+5,03%100
19.33.2712,51+4,77%100
19.33.1512,53+4,94%100
19.33.1012,55+5,11%200
19.33.0612,47+4,44%100
19.33.0312,50+4,69%100
19.33.0012,57+5,28%100
19.32.3012,53+4,94%100
19.32.2212,61+5,61%100
19.32.2012,54+5,03%100
19.32.0112,52+4,86%100
19.32.0112,53+4,94%200
19.32.0012,49+4,61%100
19.31.5812,45+4,27%100
19.31.5612,47+4,44%100
19.31.3212,46+4,36%100
OraValoreVar.%Volume
19.31.3012,55+5,11%100
19.31.1212,56+5,19%100
19.31.0412,48+4,52%100
19.31.0112,50+4,69%100
19.30.5612,59+5,44%100
19.30.5312,51+4,77%100
19.30.3412,49+4,61%100
19.30.1512,56+5,19%100
19.30.1412,44+4,19%100
19.30.1012,49+4,61%100
19.29.5712,53+4,94%100
19.29.3712,57+5,28%100
19.29.3712,545+5,07%100
19.29.3712,57+5,28%200
19.29.3712,55+5,11%300
19.29.3612,52+4,86%100
19.29.3612,54+5,03%200
19.29.2112,64+5,86%100
19.29.1612,56+5,19%100
19.29.1312,58+5,36%100
19.29.0812,65+5,95%200
19.29.0312,60+5,53%100
19.28.2212,69+6,28%100
19.28.0412,56+5,19%100
19.28.0012,55+5,11%142
19.28.0012,63+5,78%100
19.28.0012,68+6,20%100
19.22.4412,75+6,78%100
19.22.4412,76+6,87%200
19.22.4412,725+6,57%100
OraValoreVar.%Volume
19.21.5012,862+7,72%2.500
19.15.3112,75+6,78%100
19.10.5612,7702+6,95%261
19.00.5512,74+6,70%259
18.57.2812,755+6,83%100
18.44.4012,7525+6,80%100
18.21.1213,00+8,88%100
18.21.1212,99+8,79%100
18.21.1213,00+8,88%100
18.14.5013,00+8,88%100
18.14.5012,99+8,79%106
18.14.5012,98+8,71%100
18.14.5013,10+9,72%178
18.13.1112,915+8,17%100
18.13.1112,92+8,21%100
18.07.1112,9025+8,06%200
18.07.1112,905+8,08%187
18.07.1112,8803+7,88%100
18.07.1112,8101+7,29%300
18.07.1112,905+8,08%500
18.04.0812,90+8,04%1.000
17.59.4712,88+7,87%100
17.59.4012,84+7,54%100
17.59.4012,82+7,37%200
17.59.4012,85+7,62%100
17.59.3512,84+7,54%200
17.57.0012,78+7,04%100
17.57.0012,77+6,95%110
17.57.0012,76+6,87%200
17.56.5612,75+6,78%200
OraValoreVar.%Volume
17.56.1912,76+6,87%100
17.54.1912,425+4,06%400
17.49.5112,61+5,61%100
17.49.5112,59+5,44%199
17.49.3912,61+5,61%100
17.49.1412,01+0,59%9.499
17.49.1412,42+4,02%100
17.49.1012,65+5,95%300
17.49.1012,00+0,50%170
17.49.1012,13+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```