Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

10,47
-1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5510,47-0,38%100
21.59.5210,49-0,19%217
21.59.5110,45-0,57%100
21.59.2510,42-0,86%100
21.59.2510,41-0,95%125
21.59.1010,43-0,76%200
21.59.0010,41-0,95%632
21.59.0010,42-0,86%100
21.58.2410,46-0,48%133
21.58.1210,45-0,57%126
21.58.1210,44-0,67%201
21.58.0910,47-0,38%156
21.57.2310,52+0,10%104
21.57.2310,51INV.200
21.57.2310,50-0,10%190
21.57.2310,51INV.100
21.57.2310,52+0,10%1.205
21.57.2310,51INV.100
21.57.2310,50-0,10%400
21.57.1610,47-0,38%100
21.57.1610,45-0,57%741
21.57.1610,46-0,48%108
21.57.0810,48-0,29%100
21.57.0810,50-0,10%100
21.57.0410,47-0,38%100
21.57.0310,51INV.100
21.56.1810,49-0,19%300
21.56.1710,51INV.100
21.56.1710,50-0,10%100
21.56.1710,51INV.200
OraValoreVar.%Volume
21.56.1710,52+0,10%300
21.56.1710,54+0,29%500
21.56.1710,52+0,10%100
21.56.1710,54+0,29%174
21.56.0010,48-0,29%200
21.54.5010,55+0,38%400
21.54.4810,50-0,10%100
21.54.4610,49-0,19%120
21.54.3310,46-0,48%200
21.54.2210,45-0,57%100
21.54.2010,48-0,29%200
21.54.2010,49-0,19%100
21.54.2010,48-0,29%100
21.54.2010,53+0,19%100
21.54.2010,52+0,10%200
21.54.2010,53+0,19%161
21.54.2010,52+0,10%300
21.53.2310,55+0,38%200
21.52.5710,53+0,19%100
21.52.5710,51INV.400
21.52.5710,49-0,19%300
21.52.5610,50-0,10%100
21.52.5610,55+0,38%258
21.52.5610,59+0,76%100
21.52.5610,63+1,14%100
21.52.5310,60+0,86%100
21.52.5310,59+0,76%200
21.52.5310,73+2,09%100
21.52.5010,60+0,86%300
21.52.5010,71+1,90%500
OraValoreVar.%Volume
21.52.4310,60+0,86%572
21.52.0610,57+0,57%100
21.52.0410,96+4,28%400
21.50.1110,975+4,42%200
21.50.0010,49-0,19%200
21.50.0010,52+0,10%200
21.50.0010,50-0,10%100
21.50.0010,52+0,10%200
21.50.0010,82+2,95%1.450
21.50.0010,81+2,85%1.200
21.50.0010,78+2,57%100
21.50.0010,61+0,95%100
21.50.0010,82+2,95%1.564
21.50.0010,81+2,85%100
21.50.0010,595+0,81%100
21.50.0010,71+1,90%100
21.50.0010,58+0,67%100
21.50.0010,595+0,81%100
21.50.0010,74+2,19%100
21.50.0010,78+2,57%100
21.50.0010,48-0,29%100
21.37.0210,49-0,19%100
21.34.4510,58+0,67%233
21.33.0510,50-0,10%441
21.01.4110,51INV.100
21.01.3810,54+0,29%100
21.01.3110,55+0,38%100
21.01.3110,59+0,76%100
21.01.3110,58+0,67%300
21.01.3110,54+0,29%100
OraValoreVar.%Volume
21.01.3110,56+0,48%100
21.01.3110,53+0,19%100
21.01.3110,54+0,29%100
21.00.0510,575+0,62%100
20.57.3010,51INV.100
20.53.2410,50-0,10%100
20.52.4610,59+0,76%1.340
20.52.2310,575+0,62%298
20.50.3410,61+0,95%107
20.47.3110,48-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```