Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

12,68
+6,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0012,68+6,20%1.120
21.59.5512,64+5,86%100
21.59.5212,635+5,82%100
21.59.5212,71+6,45%200
21.59.3312,545+5,07%100
21.58.0812,51+4,77%100
21.57.1012,68+6,20%100
21.56.1412,65+5,95%100
21.56.0212,57+5,28%100
21.55.0012,69+6,28%200
21.55.0012,65+5,95%100
21.54.3512,73+6,62%100
21.54.1312,71+6,45%100
21.54.1312,73+6,62%300
21.54.1212,74+6,70%100
21.54.0712,755+6,83%100
21.49.4712,68+6,20%100
21.49.4612,69+6,28%200
21.49.4612,72+6,53%160
21.38.5512,76+6,87%200
21.30.2412,77+6,95%100
21.29.3412,78+7,04%200
21.29.3412,79+7,12%100
21.29.2012,765+6,91%100
21.29.0812,80+7,20%100
21.29.0812,79+7,12%100
21.28.2813,11+9,80%300
21.17.3912,88+7,87%267
21.17.3412,47+4,44%145
21.17.2912,88+7,87%1.065
OraValoreVar.%Volume
21.17.2812,48+4,52%574
21.14.3012,69+6,28%100
21.14.3012,68+6,20%100
21.14.3012,67+6,11%100
21.14.2712,676+6,16%500
21.13.5612,5269+4,92%500
21.13.0412,40+3,85%119
21.12.5812,54+5,03%100
21.12.3912,61+5,61%100
21.12.3912,62+5,70%400
21.12.2712,61+5,61%100
21.12.2712,62+5,70%100
21.12.2712,625+5,74%300
21.12.1812,61+5,61%100
21.12.1812,64+5,86%100
21.12.1812,61+5,61%200
21.12.1812,60+5,53%403
21.12.1112,703+6,39%200
21.12.1112,68+6,20%400
21.12.1112,61+5,61%400
21.12.0412,78+7,04%100
21.12.0412,79+7,12%100
21.11.3612,77+6,95%100
21.11.1912,78+7,04%300
21.11.1712,79+7,12%200
21.08.3212,88+7,87%100
21.08.3212,90+8,04%100
21.08.0212,87+7,79%110
21.07.4912,90+8,04%100
21.07.3512,95+8,46%100
OraValoreVar.%Volume
21.07.2613,01+8,96%100
21.07.1312,91+8,12%100
21.07.0712,99+8,79%100
21.07.0512,91+8,12%100
21.06.5112,94+8,38%100
21.06.4512,88+7,87%100
21.06.3812,93+8,29%200
21.05.5012,90+8,04%100
21.05.0412,95+8,46%100
21.05.0212,92+8,21%100
21.05.0212,84+7,54%100
21.04.5012,79+7,12%100
21.04.4712,84+7,54%100
21.04.4412,96+8,54%100
21.04.3412,79+7,12%200
21.04.3412,92+8,21%100
21.03.4413,015+9,00%300
21.03.3612,89+7,96%100
21.03.3612,85+7,62%200
21.03.3612,80+7,20%100
21.03.3612,87+7,79%100
21.03.3612,84+7,54%185
21.03.3612,80+7,20%100
21.03.2512,87+7,79%100
21.03.2312,85+7,62%100
21.03.2112,715+6,49%200
21.03.1412,66+6,03%100
21.03.1312,84+7,54%100
21.03.1212,80+7,20%200
21.03.1212,81+7,29%200
OraValoreVar.%Volume
21.03.1212,82+7,37%100
21.03.0112,83+7,45%100
21.03.0112,84+7,54%100
21.03.0112,86+7,71%100
21.03.0112,88+7,87%200
21.03.0112,89+7,96%100
21.03.0112,90+8,04%100
21.03.0112,91+8,12%100
21.02.5912,87+7,79%100
21.02.5912,88+7,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```