Milano 12:02
44.083 +1,65%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:02
10.082 +1,17%
Francoforte 12:02
23.008 +1,64%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

11,645
-4,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0011,645INV.2.021
20.59.5311,77+1,07%100
20.59.3311,70+0,47%465
20.59.3111,69+0,39%100
20.59.2711,70+0,47%100
20.59.2711,71+0,56%200
20.59.1511,70+0,47%200
20.59.1411,51-1,16%100
20.59.1411,62-0,21%200
20.59.1411,558-0,75%700
20.59.1411,62-0,21%600
20.59.1211,6599+0,13%1.000
20.58.5711,66+0,13%200
20.57.3711,70+0,47%100
20.56.2911,71+0,56%100
20.55.5411,87+1,93%100
20.54.2011,575-0,60%100
20.54.2011,28-3,13%164
20.53.3511,575-0,60%100
20.53.0211,64-0,04%100
20.52.5511,69+0,39%192
20.52.3411,64-0,04%15.318
20.51.5011,63-0,13%101
20.51.3311,64-0,04%556
20.51.1111,70+0,47%100
20.47.4211,60-0,39%300
20.47.1411,65+0,04%100
20.47.1411,68+0,30%200
20.47.0611,67+0,21%200
20.47.0511,57-0,64%100
OraValoreVar.%Volume
20.45.1011,29-3,05%110
20.45.1011,39-2,19%100
20.45.1011,27-3,22%198
20.44.2711,19-3,91%100
20.44.2711,18-3,99%100
20.43.4411,19-3,91%384
20.42.5111,13-4,42%100
20.42.5111,092-4,75%100
20.42.3611,0939-4,73%746
20.42.3611,085-4,81%746
20.42.3611,0939-4,73%200
20.42.3611,00-5,54%200
20.42.1911,07-4,94%100
20.40.3211,27-3,22%100
20.38.4211,00-5,54%200
20.38.1411,09-4,77%200
20.38.0210,98-5,71%100
20.36.5911,125-4,47%100
20.36.5911,0917-4,75%100
20.36.2611,09-4,77%100
20.36.2110,79-7,34%200
20.36.2110,73-7,86%100
20.36.1810,69-8,20%100
20.36.0210,78-7,43%100
20.35.3610,62-8,80%100
20.35.2710,63-8,72%382
20.35.2010,64-8,63%100
20.35.1710,65-8,54%200
20.35.1110,64-8,63%2.511
20.34.5510,795-7,30%200
OraValoreVar.%Volume
20.34.4810,75-7,69%269
20.34.4110,76-7,60%100
20.34.4110,75-7,69%100
20.34.0810,50-9,83%100
20.33.5110,79-7,34%100
20.33.5110,94-6,05%100
20.33.5110,80-7,26%100
20.33.5110,74-7,77%100
20.33.5110,80-7,26%100
20.33.5110,74-7,77%200
20.33.5110,75-7,69%100
20.33.5111,11-4,59%100
20.33.5111,28-3,13%300
20.33.5111,38-2,28%200
20.33.5110,89-6,48%200
20.33.5111,44-1,76%300
20.33.5111,45-1,67%573
20.33.5111,04-5,20%100
20.33.5111,44-1,76%200
20.33.5111,21-3,74%100
20.33.5111,38-2,28%100
20.33.5111,51-1,16%100
20.33.5111,12-4,51%200
20.33.5111,38-2,28%100
20.33.5110,97-5,80%100
20.33.5111,31-2,88%100
20.33.5111,55-0,82%100
20.33.5110,97-5,80%100
20.33.5111,00-5,54%100
20.33.5111,09-4,77%100
OraValoreVar.%Volume
20.33.5111,18-3,99%200
20.33.5111,21-3,74%200
20.33.5111,31-2,88%100
20.33.5111,44-1,76%100
20.33.5111,55-0,82%4.600
20.33.5110,74-7,77%100
20.33.1311,535-0,94%100
20.33.1311,68+0,30%600
20.33.1311,635-0,09%100
20.32.3211,70+0,47%700

(*) I dati sono limitati agli ultimi 100 contratti.

```