Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Agomab Therapeutics Nv Adr

Mercato: NASDAQ - National

12,28
+7,53%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4212,28+1,24%100
21.59.3512,17+0,33%109
21.59.2812,20+0,58%100
21.59.2112,16+0,25%111
21.58.5812,31+1,48%175
21.58.3612,28+1,24%200
21.57.4312,26+1,07%241
21.57.0812,41+2,31%300
21.56.2812,35+1,81%101
21.55.5012,22+0,74%200
21.54.3812,27+1,15%200
21.54.3812,245+0,95%100
21.54.3812,28+1,24%100
21.53.4411,685-3,67%100
21.53.1212,23+0,82%100
21.53.1212,28+1,24%100
21.53.1212,23+0,82%100
21.53.1212,285+1,28%100
21.53.0911,685-3,67%100
21.51.4912,00-1,07%100
21.51.4512,23+0,82%200
21.51.4512,24+0,91%100
21.51.4512,22+0,74%100
21.51.4512,21+0,66%100
21.51.2912,14+0,08%100
21.51.2912,15+0,16%100
21.51.2312,13INV.112
21.51.2312,14+0,08%100
21.51.2312,10-0,25%100
21.49.1011,775-2,93%100
OraValoreVar.%Volume
21.48.4212,015-0,95%100
21.48.4212,03-0,82%100
21.48.3612,02-0,91%100
21.48.3612,15+0,16%200
21.48.3112,015-0,95%300
21.48.3112,025-0,87%100
21.46.1812,12-0,08%332
21.46.1812,02-0,91%100
21.45.2312,285+1,28%100
21.45.2212,255+1,03%100
21.45.2212,27+1,15%100
21.45.2212,25+0,99%100
21.40.1911,95-1,48%100
21.39.5912,00-1,07%100
21.37.2911,88-2,06%100
21.37.2712,00-1,07%200
21.37.2712,02-0,91%100
21.36.4812,01-0,99%200
21.36.2912,11-0,16%469
21.33.3612,11-0,16%100
21.33.3612,08-0,41%160
21.33.3612,09-0,33%100
21.32.2411,73-3,30%100
21.32.0611,70-3,54%100
21.31.0912,03-0,82%400
21.31.0712,04-0,74%200
21.31.0412,03-0,82%100
21.31.0412,035-0,78%100
21.31.0412,04-0,74%100
21.29.2312,275+1,20%100
OraValoreVar.%Volume
21.29.2312,24+0,91%100
21.29.2312,27+1,15%200
21.25.5711,815-2,60%300
21.23.5812,12-0,08%200
21.20.3412,19+0,49%100
21.20.3412,09-0,33%262
21.20.0612,05-0,66%300
21.19.5312,305+1,44%100
21.19.5312,27+1,15%100
21.19.5312,24+0,91%100
21.17.2711,85-2,31%100
21.16.4012,00-1,07%100
21.16.1311,845-2,35%100
21.15.1012,175+0,37%100
21.15.1012,16+0,25%100
21.15.0012,21+0,66%100
21.15.0012,23+0,82%100
21.14.4412,19+0,49%105
21.14.3512,22+0,74%100
21.14.0912,30+1,40%100
21.14.0912,355+1,85%100
21.14.0912,35+1,81%100
21.14.0912,33+1,65%100
21.10.1012,20+0,58%100
21.10.0712,30+1,40%100
21.10.0712,33+1,65%200
21.10.0712,30+1,40%100
21.08.2012,20+0,58%100
21.04.2712,20+0,58%100
21.04.2712,17+0,33%100
OraValoreVar.%Volume
21.04.2712,19+0,49%100
21.00.1012,08-0,41%100
20.59.0412,115-0,12%100
20.55.4312,09-0,33%200
20.55.2511,94-1,57%100
20.55.2412,00-1,07%100
20.53.4412,10-0,25%200
20.49.1612,26+1,07%100
20.49.1612,23+0,82%100
20.49.1612,265+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```