Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Agree Realty

Mercato: NYSE

72,4
+0,50%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0272,40+0,50%49.751
19.00.0072,36+0,44%732
18.59.5972,385+0,48%247
18.59.5572,38+0,47%200
18.59.5072,37+0,46%100
18.59.4972,38+0,47%100
18.59.4972,39+0,49%100
18.59.4972,38+0,47%100
18.59.4972,39+0,49%100
18.59.4972,385+0,48%300
18.59.4972,39+0,49%340
18.59.4872,38+0,47%333
18.59.4872,37+0,46%100
18.59.4872,38+0,47%100
18.59.4872,37+0,46%100
18.59.4872,38+0,47%100
18.59.4872,37+0,46%200
18.59.4872,38+0,47%827
18.59.4872,37+0,46%200
18.59.4872,38+0,47%791
18.59.4872,37+0,46%887
18.59.4372,36+0,44%200
18.59.3872,37+0,46%445
18.59.3572,36+0,44%100
18.59.2472,375+0,47%100
18.59.2272,3725+0,46%100
18.59.1172,36+0,44%100
18.58.5972,375+0,47%253
18.58.4672,38+0,47%556
18.58.4372,37+0,46%802
OraValoreVar.%Volume
18.58.2472,385+0,48%600
18.58.1372,38+0,47%100
18.58.1172,39+0,49%180
18.58.0872,40+0,50%492
18.58.0272,41+0,51%300
18.57.4472,42+0,53%100
18.57.3472,43+0,54%300
18.57.2072,44+0,56%300
18.57.1272,45+0,57%500
18.57.0372,465+0,59%200
18.56.5372,46+0,58%100
18.56.5372,45+0,57%157
18.56.5372,46+0,58%100
18.56.2072,455+0,58%100
18.56.1772,48+0,61%310
18.55.5072,45+0,57%638
18.55.1472,43+0,54%358
18.55.1172,42+0,53%300
18.55.1172,41+0,51%134
18.55.1172,42+0,53%400
18.54.4372,40+0,50%200
18.54.0672,38+0,47%200
18.53.5272,38+0,47%1.050
18.53.5272,37+0,46%100
18.53.4572,37+0,46%100
18.53.4272,365+0,45%200
18.53.3872,37+0,46%100
18.53.1472,375+0,47%300
18.53.0872,38+0,47%100
18.52.4172,36+0,44%100
OraValoreVar.%Volume
18.51.4072,385+0,48%100
18.51.3872,39+0,49%200
18.51.1872,38+0,47%100
18.51.1872,37+0,46%100
18.51.1872,38+0,47%124
18.51.1872,37+0,46%1.303
18.51.1872,37+0,46%200
18.50.2472,345+0,42%127
18.50.2472,36+0,44%300
18.50.0772,34+0,42%500
18.50.0072,33+0,40%200
18.50.0072,34+0,42%100
18.50.0072,33+0,40%100
18.50.0072,34+0,42%100
18.49.5572,33+0,40%100
18.49.4872,34+0,42%100
18.49.4772,345+0,42%121
18.49.3472,35+0,43%100
18.48.4672,355+0,44%100
18.48.4472,35+0,43%100
18.48.4472,36+0,44%200
18.47.1672,40+0,50%733
18.47.1672,41+0,51%100
18.47.1372,415+0,52%100
18.47.0872,41+0,51%200
18.46.3272,40+0,50%100
18.46.3272,41+0,51%115
18.45.5572,44+0,56%100
18.45.2772,43+0,54%100
18.45.2572,42+0,53%100
OraValoreVar.%Volume
18.45.2572,41+0,51%100
18.45.2572,42+0,53%100
18.45.2572,41+0,51%100
18.45.2572,42+0,53%544
18.45.2572,41+0,51%200
18.43.4472,38+0,47%100
18.43.4472,37+0,46%288
18.43.4472,36+0,44%320
18.43.0272,33+0,40%300
18.43.0272,34+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```