Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Agree Realty

Mercato: NYSE

74,38
-0,12%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0274,38INV.132.635
21.59.5974,37-0,01%121
21.59.5974,375-0,01%738
21.59.5474,36-0,03%626
21.59.5174,3575-0,03%100
21.59.5174,36-0,03%100
21.59.5174,355-0,03%300
21.59.5174,35-0,04%100
21.59.5174,36-0,03%600
21.59.5074,37-0,01%484
21.59.4974,39+0,01%480
21.59.4974,40+0,03%100
21.59.4974,41+0,04%100
21.59.4674,43+0,07%123
21.59.4674,42+0,05%261
21.59.4574,39+0,01%400
21.59.4174,40+0,03%425
21.59.3974,39+0,01%600
21.59.3474,375-0,01%100
21.59.3374,38INV.100
21.59.3274,37-0,01%200
21.59.2974,3675-0,02%100
21.59.2974,375-0,01%100
21.59.2874,37-0,01%400
21.59.2274,365-0,02%200
21.59.1074,36-0,03%100
21.59.1074,35-0,04%100
21.59.0874,37-0,01%345
21.59.0874,36-0,03%100
21.59.0874,37-0,01%400
OraValoreVar.%Volume
21.59.0074,36-0,03%100
21.59.0074,355-0,03%100
21.59.0074,36-0,03%748
21.59.0074,355-0,03%200
21.59.0074,36-0,03%200
21.59.0074,355-0,03%100
21.58.5474,35-0,04%803
21.58.5174,36-0,03%400
21.58.5074,365-0,02%100
21.58.4874,37-0,01%100
21.58.4874,38INV.1.582
21.58.4574,385+0,01%600
21.58.4174,38INV.600
21.58.3574,375-0,01%200
21.58.3074,38INV.585
21.58.3074,37-0,01%800
21.58.3074,38INV.1.046
21.58.0974,37-0,01%1.300
21.57.4874,38INV.300
21.57.4574,385+0,01%100
21.57.4574,38INV.800
21.57.3874,385+0,01%300
21.57.3874,38INV.200
21.57.3874,385+0,01%100
21.57.3774,38INV.500
21.57.3574,375-0,01%100
21.57.2574,37-0,01%200
21.57.2174,365-0,02%114
21.57.2174,37-0,01%200
21.57.2174,365-0,02%200
OraValoreVar.%Volume
21.57.0274,37-0,01%320
21.57.0074,36-0,03%100
21.57.0074,37-0,01%400
21.57.0074,36-0,03%400
21.56.5774,375-0,01%200
21.56.5774,37-0,01%479
21.56.5274,375-0,01%500
21.56.0374,38INV.413
21.56.0074,37-0,01%100
21.55.5474,36-0,03%500
21.55.4874,37-0,01%100
21.55.4674,39+0,01%1.000
21.55.4574,375-0,01%100
21.55.4074,37-0,01%200
21.55.4074,365-0,02%100
21.55.3474,38INV.100
21.55.2174,40+0,03%400
21.55.2074,41+0,04%200
21.55.1774,415+0,05%100
21.55.1674,42+0,05%400
21.55.1674,49+0,15%100
21.55.1674,4925+0,15%100
21.55.1674,43+0,07%200
21.55.1674,465+0,11%100
21.55.1674,44+0,08%100
21.55.1674,46+0,11%220
21.55.1674,45+0,09%300
21.55.1674,49+0,15%126
21.55.1674,46+0,11%300
21.55.1674,49+0,15%100
OraValoreVar.%Volume
21.55.1674,47+0,12%100
21.55.1674,4925+0,15%100
21.55.1674,495+0,15%200
21.55.1674,47+0,12%100
21.55.1674,49+0,15%100
21.55.1674,495+0,15%300
21.55.1674,49+0,15%100
21.55.1674,495+0,15%100
21.55.1674,47+0,12%400
21.55.1674,48+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```