Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Agree Realty

Mercato: NYSE

77,03
+1,38%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0377,03INV.555.422
22.00.0077,00-0,04%5.000
21.59.5976,99-0,05%738
21.59.5977,00-0,04%4.790
21.59.5877,02-0,01%122
21.59.5877,01-0,03%100
21.59.5877,00-0,04%300
21.59.5677,02-0,01%571
21.59.5677,04+0,01%100
21.59.5677,02-0,01%148
21.59.5477,07+0,05%100
21.59.5477,05+0,03%100
21.59.5477,07+0,05%100
21.59.5477,05+0,03%293
21.59.5377,06+0,04%150
21.59.5277,05+0,03%100
21.59.5177,06+0,04%100
21.59.5177,05+0,03%364
21.59.4977,03INV.300
21.59.4977,02-0,01%200
21.59.4876,99-0,05%500
21.59.4777,03INV.100
21.59.4677,04+0,01%200
21.59.4677,02-0,01%200
21.59.4677,03INV.100
21.59.4677,04+0,01%200
21.59.4677,03INV.700
21.59.4577,02-0,01%200
21.59.4577,03INV.100
21.59.4577,02-0,01%329
OraValoreVar.%Volume
21.59.4576,995-0,05%1.000
21.59.4276,98-0,06%100
21.59.4277,01-0,03%100
21.59.3677,01-0,03%666
21.59.2076,995-0,05%600
21.59.1576,98-0,06%100
21.59.1576,995-0,05%800
21.59.0977,01-0,03%100
21.59.0976,995-0,05%200
21.59.0677,006-0,03%400
21.59.0676,995-0,05%100
21.59.0677,01-0,03%100
21.59.0376,995-0,05%100
21.58.5977,00-0,04%100
21.58.5676,98-0,06%1.000
21.58.5677,01-0,03%400
21.58.5277,03INV.100
21.58.5177,04+0,01%100
21.58.5077,03INV.205
21.58.5077,06+0,04%311
21.58.5077,055+0,03%100
21.58.5077,06+0,04%200
21.58.5077,05+0,03%100
21.58.4977,08+0,06%200
21.58.4977,075+0,06%400
21.58.4977,07+0,05%300
21.58.4977,06+0,04%100
21.58.4977,08+0,06%100
21.58.4977,075+0,06%300
21.58.4977,08+0,06%200
OraValoreVar.%Volume
21.58.4977,075+0,06%200
21.58.4977,07+0,05%100
21.58.4977,06+0,04%200
21.58.4976,99-0,05%200
21.58.4977,06+0,04%100
21.58.4977,07+0,05%12.483
21.58.4977,01-0,03%100
21.58.4977,04+0,01%203
21.58.4977,00-0,04%100
21.58.4976,99-0,05%100
21.58.4876,985-0,06%202
21.58.4777,00-0,04%200
21.58.4776,99-0,05%500
21.58.4577,01-0,03%100
21.58.4477,035+0,01%300
21.58.4477,025-0,01%400
21.58.4377,02-0,01%200
21.58.4377,00-0,04%400
21.58.4377,02-0,01%100
21.58.4377,05+0,03%100
21.58.4377,015-0,02%200
21.58.4377,03INV.100
21.58.4377,01-0,03%100
21.58.4377,04+0,01%100
21.58.4377,03INV.100
21.58.4377,02-0,01%100
21.58.4377,03INV.800
21.58.4377,02-0,01%100
21.58.4377,00-0,04%100
21.58.4377,01-0,03%100
OraValoreVar.%Volume
21.58.4377,03INV.100
21.58.4377,00-0,04%145
21.58.4176,99-0,05%146
21.58.4176,98-0,06%200
21.58.4176,96-0,09%100
21.58.4176,97-0,08%1.297
21.58.4176,96-0,09%300
21.58.4176,945-0,11%100
21.58.3676,95-0,10%100
21.58.3076,96-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```