Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Agree Realty

Mercato: NYSE

69,875
-0,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0069,875-0,46%200
17.32.5069,90-0,43%351
17.32.4669,875-0,46%400
17.31.5369,865-0,48%300
17.31.4769,87-0,47%1.228
17.31.4769,8699-0,47%3.634
17.31.4769,87-0,47%1.100
17.30.4369,84-0,51%1.400
17.29.3769,83-0,53%234
17.28.2569,81-0,56%500
17.28.2569,80-0,57%100
17.28.2569,82-0,54%316
17.27.1169,81-0,56%106
17.26.5669,82-0,54%107
17.26.3969,865-0,48%100
17.26.2669,84-0,51%500
17.26.0269,81-0,56%100
17.25.4869,81-0,56%366
17.25.4869,7875-0,59%325
17.25.4869,80-0,57%100
17.24.2269,785-0,59%500
17.20.4069,79-0,58%100
17.20.4069,80-0,57%900
17.20.1869,835-0,52%100
17.20.1369,79-0,58%138
17.20.1369,81-0,56%394
17.20.1369,81-0,56%409
17.16.4869,785-0,59%699
17.16.3369,77-0,61%200
17.15.5369,78-0,60%100
OraValoreVar.%Volume
17.15.4869,77-0,61%200
17.15.4869,765-0,62%100
17.15.4869,77-0,61%300
17.15.4869,78-0,60%200
17.15.4869,76-0,63%600
17.15.3669,765-0,62%200
17.15.3269,77-0,61%200
17.15.3269,76-0,63%100
17.15.3269,765-0,62%400
17.15.3269,79-0,58%497
17.15.3269,76-0,63%195
17.15.3269,79-0,58%413
17.15.3269,76-0,63%936
17.15.3269,79-0,58%187
17.15.2869,77-0,61%500
17.15.0669,78-0,60%200
17.13.3169,81-0,56%100
17.13.2969,84-0,51%222
17.10.1669,81-0,56%100
17.09.2669,825-0,53%100
17.08.0769,82-0,54%500
17.07.5369,79-0,58%100
17.07.5369,81-0,56%315
17.07.5369,82-0,54%123
17.07.5369,80-0,57%182
17.07.5369,81-0,56%700
17.07.5369,80-0,57%137
17.07.5369,79-0,58%100
17.07.5369,78-0,60%600
17.07.5369,785-0,59%100
OraValoreVar.%Volume
17.07.5369,78-0,60%900
17.07.5369,785-0,59%100
17.07.5369,78-0,60%300
17.07.5369,79-0,58%400
17.07.5369,78-0,60%7.100
17.06.2969,775-0,61%675
17.06.2069,8036-0,56%150
17.06.1969,74-0,66%475
17.06.1969,75-0,64%200
17.06.1369,74-0,66%200
17.06.1369,78-0,60%102
17.06.1369,74-0,66%100
17.06.1369,75-0,64%300
17.06.1369,775-0,61%600
17.06.1069,78-0,60%200
17.06.0569,74-0,66%641
17.06.0469,78-0,60%229
17.06.0469,79-0,58%400
17.06.0469,78-0,60%973
17.02.1969,73-0,67%100
17.01.3969,70-0,71%100
17.01.3969,73-0,67%100
16.58.2869,70-0,71%100
16.57.4969,72-0,68%191
16.57.1569,745-0,65%300
16.56.3169,72-0,68%100
16.56.2669,73-0,67%200
16.55.5269,75-0,64%100
16.55.4269,76-0,63%1.519
16.54.3569,75-0,64%200
OraValoreVar.%Volume
16.54.0669,735-0,66%100
16.52.3469,71-0,70%232
16.52.2669,655-0,78%100
16.50.5769,69-0,73%300
16.50.5769,70-0,71%430
16.50.5769,68-0,74%100
16.50.4669,74-0,66%100
16.50.3369,78-0,60%100
16.50.2969,77-0,61%100
16.50.2369,765-0,62%543

(*) I dati sono limitati agli ultimi 100 contratti.

```