Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Agree Realty

Mercato: NYSE

74,41
+0,01%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5974,42+0,01%100
20.59.5974,41INV.400
20.59.5874,41INV.100
20.59.5074,42+0,01%500
20.59.4974,41INV.1.742
20.59.4874,415+0,01%279
20.59.4674,41INV.212
20.59.4674,42+0,01%500
20.59.4574,43+0,03%200
20.59.4574,435+0,03%100
20.59.4474,43+0,03%938
20.59.4074,435+0,03%100
20.59.3674,44+0,04%100
20.59.3674,425+0,02%100
20.59.3674,43+0,03%200
20.59.3474,44+0,04%100
20.59.3174,435+0,03%200
20.59.2974,43+0,03%700
20.59.2274,41INV.598
20.59.1874,405-0,01%100
20.59.1874,40-0,01%3.014
20.59.1674,395-0,02%300
20.59.0174,405-0,01%100
20.59.0074,40-0,01%214
20.59.0074,41INV.1.303
20.58.3874,42+0,01%900
20.58.3074,43+0,03%436
20.58.3074,44+0,04%734
20.58.2574,445+0,05%200
20.58.2174,44+0,04%568
OraValoreVar.%Volume
20.58.1874,45+0,05%358
20.58.1774,46+0,07%100
20.58.1774,45+0,05%400
20.58.1774,465+0,07%100
20.58.1774,46+0,07%1.212
20.58.1674,47+0,08%343
20.58.1174,465+0,07%200
20.58.0974,45+0,05%700
20.58.0574,44+0,04%269
20.58.0174,43+0,03%100
20.58.0174,44+0,04%100
20.58.0174,43+0,03%400
20.58.0174,42+0,01%355
20.58.0174,43+0,03%345
20.58.0174,44+0,04%100
20.58.0174,43+0,03%200
20.58.0174,44+0,04%100
20.58.0174,43+0,03%100
20.58.0174,44+0,04%100
20.58.0174,43+0,03%700
20.58.0174,44+0,04%100
20.58.0174,43+0,03%200
20.58.0174,44+0,04%300
20.58.0174,43+0,03%300
20.58.0174,44+0,04%200
20.58.0174,43+0,03%400
20.58.0174,42+0,01%300
20.58.0174,44+0,04%300
20.58.0174,43+0,03%425
20.58.0174,44+0,04%377
OraValoreVar.%Volume
20.58.0174,43+0,03%100
20.58.0174,44+0,04%100
20.58.0174,43+0,03%326
20.58.0174,44+0,04%300
20.58.0174,43+0,03%100
20.58.0174,44+0,04%262
20.58.0174,42+0,01%1.159
20.58.0174,43+0,03%400
20.58.0174,44+0,04%457
20.58.0174,42+0,01%100
20.58.0174,43+0,03%225
20.58.0174,44+0,04%257
20.58.0074,45+0,05%100
20.57.5874,44+0,04%1.600
20.57.5074,43+0,03%300
20.57.4774,44+0,04%100
20.57.4374,425+0,02%300
20.57.4174,43+0,03%200
20.57.3474,44+0,04%100
20.57.2774,43+0,03%200
20.57.1774,42+0,01%100
20.57.1674,41INV.500
20.57.1674,40-0,01%100
20.57.1674,41INV.202
20.57.1674,40-0,01%1.000
20.57.0174,3999-0,01%100
20.56.5974,39-0,03%300
20.56.5774,40-0,01%1.908
20.56.5774,3825-0,04%200
20.56.5574,375-0,05%200
OraValoreVar.%Volume
20.56.4074,39-0,03%225
20.56.3874,40-0,01%100
20.56.3674,41INV.297
20.56.2974,425+0,02%100
20.56.2874,42+0,01%400
20.56.1074,43+0,03%100
20.56.0274,44+0,04%200
20.56.0174,45+0,05%720
20.55.5474,46+0,07%100
20.55.5474,47+0,08%724

(*) I dati sono limitati agli ultimi 100 contratti.

```