Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Agree Realty

Mercato: NYSE

73,9
-0,65%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0273,90INV.171.013
21.59.5273,91+0,01%324
21.59.4873,89-0,01%100
21.59.4773,88-0,03%557
21.59.4773,885-0,02%100
21.59.4673,88-0,03%400
21.59.4573,875-0,03%700
21.59.4173,87-0,04%600
21.59.4173,865-0,05%100
21.59.4173,86-0,05%1.100
21.59.4073,855-0,06%300
21.59.4073,86-0,05%473
21.59.3873,86-0,05%690
21.59.3873,855-0,06%100
21.59.3873,86-0,05%630
21.59.3873,87-0,04%100
21.59.3873,855-0,06%468
21.59.3473,88-0,03%200
21.59.3373,87-0,04%485
21.59.3373,89-0,01%1.500
21.59.3073,895-0,01%200
21.59.2473,89-0,01%112
21.59.2473,895-0,01%300
21.59.1373,89-0,01%100
21.59.1373,895-0,01%100
21.59.1373,90INV.100
21.59.1273,895-0,01%200
21.59.1273,89-0,01%200
21.59.1173,90INV.200
21.59.0773,895-0,01%100
OraValoreVar.%Volume
21.59.0473,89-0,01%400
21.58.5973,885-0,02%100
21.58.5973,89-0,01%200
21.58.4473,885-0,02%800
21.58.3573,88-0,03%600
21.58.2573,87-0,04%218
21.58.2373,865-0,05%200
21.58.2373,87-0,04%100
21.58.2373,865-0,05%100
21.58.2373,87-0,04%424
21.58.2173,865-0,05%200
21.58.1573,86-0,05%104
21.58.1573,865-0,05%100
21.58.1473,87-0,04%100
21.58.1473,865-0,05%300
21.58.0573,87-0,04%1.240
21.58.0373,875-0,03%662
21.57.4873,87-0,04%100
21.57.4873,865-0,05%221
21.57.4173,86-0,05%100
21.57.4173,855-0,06%100
21.57.4173,86-0,05%1.044
21.57.3573,85-0,07%400
21.57.3273,845-0,07%100
21.57.2773,85-0,07%1.000
21.57.0673,84-0,08%100
21.56.5473,845-0,07%100
21.56.5373,84-0,08%272
21.56.5273,86-0,05%900
21.56.5273,85-0,07%900
OraValoreVar.%Volume
21.56.5173,865-0,05%467
21.56.3673,87-0,04%500
21.56.3573,865-0,05%100
21.56.3573,86-0,05%100
21.56.3573,87-0,04%263
21.56.2973,86-0,05%300
21.56.2673,87-0,04%100
21.56.2273,86-0,05%200
21.56.1373,85-0,07%100
21.56.1273,86-0,05%837
21.55.5973,865-0,05%800
21.55.5073,865-0,05%100
21.55.5073,86-0,05%100
21.55.5073,85-0,07%100
21.55.5073,86-0,05%100
21.55.2473,86-0,05%500
21.55.1673,88-0,03%856
21.55.1573,86-0,05%100
21.55.1473,88-0,03%100
21.55.1073,86-0,05%100
21.55.0473,88-0,03%300
21.55.0473,865-0,05%100
21.55.0373,88-0,03%100
21.54.5473,86-0,05%100
21.54.5473,865-0,05%100
21.54.4873,88-0,03%400
21.54.3473,89-0,01%500
21.54.1973,905+0,01%100
21.54.1473,89-0,01%500
21.54.1473,885-0,02%200
OraValoreVar.%Volume
21.54.1473,89-0,01%300
21.54.1473,88-0,03%121
21.54.1473,895-0,01%100
21.54.1473,88-0,03%240
21.54.1473,89-0,01%500
21.54.1473,90INV.100
21.54.1373,94+0,05%107
21.54.1373,905+0,01%341
21.54.1373,9075+0,01%100
21.54.1373,91+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```