Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agree Realty

Mercato: NYSE

67,48
+0,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0367,48INV.409.112
21.59.5867,47-0,01%100
21.59.5467,49+0,01%112
21.59.5367,47-0,01%100
21.59.5067,50+0,03%143
21.59.4267,52+0,06%700
21.59.3367,50+0,03%173
21.59.3067,495+0,02%100
21.59.3067,505+0,04%100
21.59.3067,50+0,03%400
21.59.2967,51+0,04%1.193
21.59.2967,505+0,04%300
21.59.2967,51+0,04%267
21.59.2667,505+0,04%300
21.59.2267,50+0,03%200
21.59.2267,505+0,04%484
21.59.1767,51+0,04%908
21.59.1567,50+0,03%541
21.59.1367,505+0,04%500
21.59.0767,495+0,02%100
21.59.0767,50+0,03%500
21.59.0567,485+0,01%100
21.59.0367,45-0,04%100
21.59.0367,445-0,05%100
21.59.0367,44-0,06%100
21.59.0367,45-0,04%200
21.59.0367,44-0,06%507
21.59.0367,45-0,04%500
21.59.0367,44-0,06%434
21.59.0167,45-0,04%776
OraValoreVar.%Volume
21.59.0167,4425-0,06%100
21.59.0067,455-0,04%100
21.59.0067,46-0,03%440
21.58.5767,45-0,04%100
21.58.5667,46-0,03%1.532
21.58.4967,45-0,04%100
21.58.4867,46-0,03%270
21.58.4667,45-0,04%350
21.58.4567,43-0,07%1.286
21.58.4567,42-0,09%200
21.58.4367,415-0,10%200
21.58.4367,42-0,09%763
21.58.4167,42-0,09%819
21.58.4167,415-0,10%250
21.58.3867,425-0,08%2.550
21.58.3167,43-0,07%300
21.58.3167,425-0,08%200
21.58.3067,43-0,07%100
21.58.2567,425-0,08%107
21.58.2467,43-0,07%700
21.58.1167,44-0,06%780
21.58.1067,46-0,03%185
21.58.1067,455-0,04%100
21.58.1067,45-0,04%100
21.58.1067,455-0,04%100
21.58.1067,46-0,03%100
21.58.1067,45-0,04%100
21.58.1067,46-0,03%579
21.58.0767,455-0,04%200
21.58.0767,45-0,04%100
OraValoreVar.%Volume
21.58.0667,46-0,03%200
21.58.0667,45-0,04%157
21.58.0667,46-0,03%200
21.58.0667,455-0,04%900
21.58.0667,45-0,04%100
21.58.0667,46-0,03%100
21.58.0667,45-0,04%100
21.58.0667,455-0,04%813
21.57.5067,45-0,04%399
21.57.4667,44-0,06%200
21.57.4567,435-0,07%200
21.57.4567,44-0,06%700
21.57.3967,43-0,07%411
21.57.3367,45-0,04%400
21.57.3067,46-0,03%200
21.57.2967,47-0,01%200
21.57.2767,48INV.100
21.57.2767,47-0,01%100
21.57.2267,475-0,01%100
21.57.2167,495+0,02%100
21.57.2167,48INV.300
21.57.2167,47-0,01%200
21.57.2167,48INV.1.429
21.57.1067,49+0,01%763
21.57.0867,485+0,01%100
21.57.0867,50+0,03%100
21.57.0867,485+0,01%100
21.57.0867,49+0,01%196
21.57.0867,50+0,03%100
21.57.0867,49+0,01%100
OraValoreVar.%Volume
21.57.0867,50+0,03%200
21.57.0867,49+0,01%267
21.57.0867,50+0,03%104
21.57.0067,48INV.1.179
21.56.5267,47-0,01%100
21.56.5267,48INV.100
21.56.3867,46-0,03%300
21.56.3867,465-0,02%200
21.56.3767,455-0,04%148
21.56.3767,45-0,04%397

(*) I dati sono limitati agli ultimi 100 contratti.

```