Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

2,45
-9,26%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.212,45INV.300
21.59.202,44-0,41%229
21.58.572,43-0,82%500
21.58.552,455+0,20%120
21.50.002,41-1,63%200
21.50.002,405-1,84%100
21.43.312,4065-1,78%200
21.40.572,405-1,84%100
21.40.572,41-1,63%200
21.40.192,40-2,04%750
21.39.372,4157-1,40%100
21.39.362,40-2,04%500
21.39.002,405-1,84%200
21.38.372,41-1,63%100
21.37.032,42-1,22%302
21.34.572,46+0,41%1.000
21.33.572,42-1,22%300
21.32.522,50+2,04%2.499
21.32.522,48+1,22%100
21.32.522,50+2,04%100
21.32.522,48+1,22%100
21.32.522,49+1,63%100
21.32.522,48+1,22%100
21.29.412,45INV.569
21.23.232,51+2,45%180
21.18.092,5014+2,10%200
21.10.542,41-1,63%288
20.42.392,40-2,04%100
20.33.262,41-1,63%1.000
20.32.142,40-2,04%4.728
OraValoreVar.%Volume
20.21.482,41-1,63%155
20.21.482,40-2,04%100
20.17.302,41-1,63%200
20.01.302,4141-1,47%400
20.01.302,4139-1,47%500
20.01.292,40-2,04%400
19.56.122,43-0,82%1.496
19.41.242,46+0,41%237
19.41.042,425-1,02%600
19.40.582,43-0,82%100
19.36.352,475+1,02%100
19.19.572,48+1,22%192
19.19.572,41-1,63%200
19.19.572,405-1,84%100
19.19.172,4001-2,04%300
19.19.142,4019-1,96%300
19.18.312,40-2,04%768
19.18.162,41-1,63%589
19.15.382,4427-0,30%420
19.09.502,4247-1,03%100
19.07.462,41-1,63%558
18.58.462,425-1,02%100
18.56.482,4429-0,29%300
18.55.172,425-1,02%360
18.50.172,435-0,61%162
18.50.172,4499INV.200
18.50.172,4375-0,51%138
18.50.172,435-0,61%300
18.50.172,4375-0,51%138
18.49.012,4467-0,13%502
OraValoreVar.%Volume
18.48.492,42-1,22%100
18.48.492,4204-1,21%1.026
18.48.492,41-1,63%300
18.45.292,43-0,82%200
18.38.192,4312-0,77%225
18.32.082,46+0,41%100
18.28.362,44-0,41%100
18.27.312,4539+0,16%200
18.17.532,44-0,41%200
18.17.212,465+0,61%1.460
18.17.172,4423-0,31%133
18.16.262,465+0,61%900
18.14.252,43-0,82%100
18.13.322,465+0,61%400
18.09.392,4605+0,43%120
18.06.092,43-0,82%108
18.04.432,42-1,22%600
18.04.102,45INV.7.701
18.04.022,435-0,61%200
18.03.362,45INV.2.100
18.03.362,51+2,45%800
18.03.362,44-0,41%100
18.03.012,49+1,63%248
18.03.012,46+0,41%636
18.00.122,5177+2,76%500
17.59.532,515+2,65%400
17.59.532,47+0,82%571
17.57.242,46+0,41%186
17.55.172,495+1,84%240
17.54.312,45INV.131
OraValoreVar.%Volume
17.52.462,50+2,04%400
17.50.532,495+1,84%400
17.45.342,4511+0,04%201
17.42.332,485+1,43%400
17.42.012,45INV.580
17.42.012,46+0,41%464
17.42.012,46+0,41%496
17.41.432,515+2,65%700
17.40.532,4971+1,92%1.088
17.36.492,515+2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```