Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Agroz

ISIN: KYG0136M1015 - Mercato: NASDAQ - National

0,192
-4,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.32,1912+0,47%200
21.59.32,192+0,89%2.261
21.59.32,193+1,42%1.000
21.59.32,192+0,89%1.681
21.57.10,192+0,89%4.239
21.57.10,194+1,94%901
21.55.28,1977+3,89%7.500
21.55.26,1941+2,00%7.500
21.55.24,192+0,89%7.300
21.55.24,1927+1,26%7.391
21.55.22,1934+1,63%300
21.55.02,1954+2,68%7.600
21.55.02,192+0,89%7.000
21.55.00,1955+2,73%400
21.54.57,1983+4,20%229
21.54.55,1954+2,68%4.828
21.54.55,199+4,57%100
21.51.23,1983+4,20%187
21.50.41,1984+4,26%100
21.49.41,2012+5,73%200
21.43.30,199+4,57%400
21.43.30,1984+4,26%400
21.43.30,199+4,57%400
21.43.30,1984+4,26%2.000
21.43.30,1999+5,04%115
21.41.54,2014+5,83%1.711
21.41.54,2015+5,89%400
21.41.27,2015+5,89%100
21.41.07,2015+5,89%100
21.41.02,2015+5,89%100
OraValoreVar.%Volume
21.37.11,2015+5,89%100
21.35.42,2015+5,89%100
21.34.14,2015+5,89%103
21.33.51,2015+5,89%100
21.30.05,2014+5,83%100
21.21.54,2015+5,89%628
21.19.28,2014+5,83%11.000
21.17.37,2015+5,89%3.224
21.15.39,2009+5,57%200
21.15.36,2014+5,83%185
21.15.36,201+5,62%300
21.15.36,1999+5,04%300
21.12.58,1999+5,04%100
21.11.09,2017+5,99%100
21.08.08,2001+5,15%300
21.07.09,2017+5,99%100
21.06.09,2018+6,04%100
21.05.09,2017+5,99%200
20.59.25,2015+5,89%100
20.59.20,2012+5,73%300
20.59.20,2019+6,10%100
20.59.16,2015+5,89%100
20.59.09,2016+5,94%100
20.57.27,2016+5,94%300
20.53.09,2016+5,94%100
20.51.51,2012+5,73%100
20.36.29,2014+5,83%300
20.29.35,1995+4,83%101
20.28.30,1994+4,78%100
20.28.23,1995+4,83%101
OraValoreVar.%Volume
20.27.07,1995+4,83%100
20.26.59,1995+4,83%101
20.26.33,1994+4,78%100
20.23.30,1995+4,83%2.496
20.15.16,1994+4,78%100
20.15.06,1995+4,83%240
20.14.02,1995+4,83%100
20.07.07,1995+4,83%100
20.05.16,1995+4,83%100
19.59.51,1995+4,83%100
19.59.49,1995+4,83%100
19.58.25,1995+4,83%100
19.56.59,1967+3,36%300
19.49.08,1966+3,31%1.739
19.40.43,1966+3,31%800
19.40.43,1966+3,31%2.200
19.40.43,1967+3,36%800
19.39.48,1966+3,31%3.335
19.39.16,1965+3,26%196
19.34.43,1965+3,26%3.336
19.33.04,1961+3,05%100
19.29.09,1967+3,36%25.000
19.26.27,196+3,00%100
19.25.16,1961+3,05%200
19.24.28,1966+3,31%100
19.24.25,196+3,00%100
19.23.20,1961+3,05%200
19.23.20,1966+3,31%4.800
19.21.23,1966+3,31%200
19.21.17,196+3,00%100
OraValoreVar.%Volume
19.20.34,1954+2,68%202
19.19.49,1966+3,31%6.679
19.17.39,1954+2,68%705
19.13.35,1965+3,26%400
19.10.11,1966+3,31%100
19.05.29,196+3,00%1.000
19.01.04,1966+3,31%2.000
18.52.06,1967+3,36%2.000
18.33.47,1954+2,68%227
18.27.37,1997+4,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```