Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ai Financial

Mercato: NASDAQ - National

0,98
-0,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,9802INV.36.490
21.59.53,9853+0,52%126
21.59.53,9877+0,77%100
21.59.45,9828+0,27%779
21.59.44,9807+0,05%145
21.59.44,988+0,80%445
21.59.44,9875+0,74%100
21.59.44,9864+0,63%105
21.59.44,9875+0,74%100
21.59.44,985+0,49%100
21.59.44,9847+0,46%100
21.59.44,9845+0,44%100
21.59.44,9851+0,50%536
21.59.39,9831+0,30%100
21.59.19,9826+0,24%1.700
21.59.04,9833+0,32%189
21.59.03,9802INV.1.200
21.59.03,9801-0,01%693
21.58.39,9814+0,12%100
21.58.39,98-0,02%1.897
21.58.39,9801-0,01%300
21.58.39,9806+0,04%100
21.58.39,9807+0,05%200
21.58.39,9806+0,04%2.800
21.58.39,9807+0,05%100
21.58.39,9806+0,04%100
21.58.39,9807+0,05%600
21.58.39,981+0,08%100
21.58.39,9814+0,12%100
21.58.39,9813+0,11%100
OraValoreVar.%Volume
21.58.39,9814+0,12%300
21.58.39,9822+0,20%100
21.58.39,9814+0,12%100
21.58.39,9817+0,15%100
21.58.39,9814+0,12%1.000
21.58.39,9822+0,20%100
21.58.39,9814+0,12%1.900
21.58.39,9826+0,24%100
21.58.39,9814+0,12%300
21.58.39,9821+0,19%100
21.58.39,9837+0,36%100
21.58.39,9822+0,20%500
21.58.39,9838+0,37%100
21.58.39,9822+0,20%1.900
21.58.39,9844+0,43%200
21.58.39,9822+0,20%1.200
21.58.39,9844+0,43%200
21.58.39,9822+0,20%600
21.58.39,9828+0,27%1.413
21.58.39,9829+0,28%100
21.58.39,9828+0,27%200
21.58.39,9833+0,32%200
21.58.39,9828+0,27%300
21.58.39,9829+0,28%300
21.58.39,9833+0,32%600
21.58.39,9833+0,32%600
21.58.39,9833+0,32%200
21.58.39,9853+0,52%200
21.58.39,9852+0,51%200
21.58.39,9866+0,65%700
OraValoreVar.%Volume
21.58.39,9837+0,36%266
21.58.39,9838+0,37%200
21.58.39,984+0,39%100
21.58.39,9838+0,37%200
21.58.39,9837+0,36%805
21.58.39,9838+0,37%300
21.58.39,9867+0,66%700
21.58.39,9807+0,05%100
21.58.34,9869+0,68%200
21.58.33,987+0,69%131
21.58.33,9872+0,71%800
21.58.33,987+0,69%500
21.58.32,9871+0,70%100
21.58.30,9891+0,91%812
21.58.30,9906+1,06%100
21.58.29,9907+1,07%300
21.58.28,9921+1,21%1.000
21.58.16,9922+1,22%489
21.58.10,9897+0,97%3.782
21.57.54,9922+1,22%700
21.57.48,9897+0,97%356
21.57.34,99+1,00%400
21.57.28,9871+0,70%100
21.57.28,9908+1,08%754
21.57.28,987+0,69%471
21.57.22,9909+1,09%2.600
21.57.14,9948+1,49%100
21.57.08,9948+1,49%100
21.57.08,9949+1,50%100
21.57.08,9949+1,50%500
OraValoreVar.%Volume
21.57.07,9909+1,09%1.100
21.56.47,9954+1,55%100
21.56.47,9903+1,03%111
21.56.47,9921+1,21%100
21.56.47,9912+1,12%600
21.56.47,9956+1,57%115
21.56.46,9918+1,18%292
21.56.46,992+1,20%1.670
21.56.43,9921+1,21%1.300
21.56.34,9949+1,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```