Milano 16:20
51.592 -0,83%
Nasdaq 16:20
29.274 -0,25%
Dow Jones 16:20
51.811 +0,28%
Londra 16:20
10.459 +0,29%
Francoforte 16:20
24.634 -1,04%

Ai Financial

Mercato: NASDAQ - National

0,666
+2,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.17.16,6657+2,40%100
16.17.08,6611+1,69%100
16.17.08,661+1,68%100
16.17.08,6611+1,69%194
16.17.08,661+1,68%194
16.17.07,6611+1,69%100
16.17.07,661+1,68%100
16.17.07,6611+1,69%206
16.17.07,661+1,68%206
16.17.03,6611+1,69%900
16.17.03,661+1,68%900
16.17.03,6611+1,69%200
16.17.03,661+1,68%200
16.17.03,664+2,14%700
16.16.36,6657+2,40%700
16.16.23,661+1,68%1.188
16.16.23,664+2,14%391
16.15.42,6657+2,40%700
16.12.54,6704+3,12%1.139
16.12.54,6794+4,51%100
16.11.25,6704+3,12%100
16.11.16,6799+4,58%4.295
16.11.02,6704+3,12%500
16.10.26,67+3,06%1.500
16.10.26,6699+3,05%700
16.10.26,6692+2,94%100
16.10.25,6694+2,97%200
16.10.19,6691+2,92%100
16.09.58,6694+2,97%200
16.09.45,6654+2,35%600
OraValoreVar.%Volume
16.09.34,6694+2,97%100
16.09.10,6655+2,37%268
16.09.10,6654+2,35%268
16.09.10,6655+2,37%200
16.09.10,6654+2,35%200
16.09.10,6677+2,71%100
16.08.11,6614+1,74%100
16.08.07,6654+2,35%363
16.06.48,6614+1,74%100
16.06.33,6611+1,69%100
16.06.18,6618+1,80%100
16.06.11,661+1,68%5.000
16.06.11,6614+1,74%100
16.06.11,661+1,68%1.176
16.05.24,6611+1,69%200
16.05.19,661+1,68%2.200
16.05.19,6615+1,75%100
16.05.19,6611+1,69%100
16.05.19,6615+1,75%100
16.05.19,6611+1,69%1.200
16.05.19,6618+1,80%100
16.05.19,6611+1,69%500
16.05.19,6618+1,80%100
16.05.19,6611+1,69%100
16.05.19,6618+1,80%100
16.05.19,6611+1,69%200
16.05.19,6618+1,80%400
16.04.34,6691+2,92%100
16.03.58,6664+2,51%100
16.03.58,6674+2,66%200
OraValoreVar.%Volume
16.03.58,6634+2,05%374
16.03.58,6702+3,09%625
16.03.43,6703+3,11%3.000
16.03.35,6737+3,63%210
16.03.35,6702+3,09%1.025
16.03.30,6702+3,09%1.000
16.03.18,6737+3,63%100
16.02.59,6737+3,63%100
16.02.59,6702+3,09%1.000
16.02.50,6737+3,63%200
16.02.33,6737+3,63%100
16.02.23,6737+3,63%400
16.02.13,6738+3,65%396
16.02.12,6729+3,51%300
16.02.12,674+3,68%2.490
16.02.12,675+3,83%110
16.00.52,6769+4,12%100
16.00.43,6799+4,58%1.000
15.58.32,6769+4,12%100
15.58.29,677+4,14%900
15.58.29,6764+4,05%300
15.58.29,68+4,60%1.200
15.58.29,6799+4,58%400
15.58.29,68+4,60%600
15.58.29,6799+4,58%1.000
15.58.29,68+4,60%100
15.58.29,6799+4,58%700
15.58.29,68+4,60%400
15.58.29,6801+4,61%1.800
15.58.29,68+4,60%300
OraValoreVar.%Volume
15.58.29,6801+4,61%300
15.58.26,6805+4,68%462
15.58.26,6806+4,69%125
15.58.26,6805+4,68%350
15.58.26,6806+4,69%500
15.58.13,6805+4,68%200
15.57.59,681+4,75%1.092
15.57.54,6801+4,61%100
15.57.54,68+4,60%100
15.57.54,6805+4,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```