Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ai Financial

Mercato: NASDAQ - National

0,609
-6,31%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,6091-6,31%7.566
21.59.56,6071-6,61%814
21.59.56,6091-6,31%100
21.59.56,6071-6,61%701
21.59.56,6091-6,31%100
21.59.56,6094-6,26%385
21.59.56,6091-6,31%100
21.59.56,6094-6,26%400
21.59.56,609-6,32%2.353
21.59.56,6091-6,31%100
21.59.54,6098-6,20%100
21.59.53,609-6,32%100
21.59.53,6091-6,31%100
21.59.52,609-6,32%100
21.59.52,6107-6,06%822
21.59.51,6091-6,31%100
21.59.51,609-6,32%100
21.59.49,6092-6,29%100
21.59.49,6093-6,28%100
21.59.49,609-6,32%100
21.59.49,6091-6,31%100
21.59.49,609-6,32%100
21.59.43,609-6,32%507
21.59.43,6091-6,31%100
21.59.42,6091-6,31%200
21.59.40,609-6,32%100
21.59.39,6123-5,81%100
21.59.35,609-6,32%977
21.59.31,61-6,17%1.700
21.59.30,6099-6,18%100
OraValoreVar.%Volume
21.59.30,6098-6,20%500
21.59.25,6094-6,26%1.000
21.59.19,609-6,32%200
21.59.19,6094-6,26%100
21.59.18,609-6,32%600
21.59.14,6094-6,26%100
21.58.35,609-6,32%300
21.58.28,6098-6,20%100
21.58.28,609-6,32%300
21.58.25,6098-6,20%345
21.58.25,6097-6,21%200
21.58.09,609-6,32%900
21.58.01,6091-6,31%1.200
21.57.54,6098-6,20%200
21.57.02,609-6,32%2.762
21.56.48,6095-6,25%301
21.56.08,61-6,17%200
21.56.02,609-6,32%658
21.56.01,6091-6,31%506
21.55.51,6091-6,31%4.300
21.55.51,61-6,17%4.100
21.55.46,609-6,32%600
21.55.44,609-6,32%200
21.55.40,609-6,32%1.100
21.55.29,6093-6,28%300
21.55.25,6091-6,31%125
21.55.24,6093-6,28%2.000
21.55.22,609-6,32%200
21.55.21,6091-6,31%1.300
21.55.19,609-6,32%300
OraValoreVar.%Volume
21.55.19,6091-6,31%400
21.55.09,6091-6,31%400
21.55.09,609-6,32%1.531
21.55.00,609-6,32%3.480
21.55.00,6091-6,31%200
21.54.29,6092-6,29%900
21.54.15,6092-6,29%100
21.54.15,6091-6,31%300
21.53.54,609-6,32%367
21.53.54,6091-6,31%300
21.53.54,6091-6,31%100
21.53.51,6098-6,20%1.109
21.53.23,61-6,17%100
21.53.19,6098-6,20%600
21.53.17,61-6,17%100
21.53.15,6098-6,20%1.300
21.53.08,6108-6,05%100
21.53.08,6098-6,20%300
21.53.07,6108-6,05%500
21.53.07,6098-6,20%300
21.53.06,6123-5,81%400
21.53.04,6124-5,80%100
21.53.04,6123-5,81%200
21.53.03,6108-6,05%2.550
21.53.03,6123-5,81%400
21.53.02,6113-5,97%100
21.53.02,6112-5,98%100
21.53.02,6113-5,97%300
21.53.02,6112-5,98%100
21.53.00,6101-6,15%106
OraValoreVar.%Volume
21.52.52,6112-5,98%300
21.52.37,6113-5,97%200
21.52.35,6112-5,98%200
21.52.30,6083-6,43%100
21.52.30,6083-6,43%100
21.52.30,6083-6,43%100
21.52.30,6055-6,86%4.385
21.52.22,6113-5,97%200
21.52.19,6083-6,43%700
21.51.58,6055-6,86%725

(*) I dati sono limitati agli ultimi 100 contratti.

```