Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Ai Financial

Mercato: NASDAQ - National

0,443
+1,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.06,4426+1,00%100
17.28.01,4429+1,07%5.000
17.27.40,4449+1,53%200
17.27.39,4469+1,99%200
17.27.14,4449+1,53%300
17.27.10,4448+1,51%5.000
17.26.49,4429+1,07%200
17.26.49,4449+1,53%9.800
17.26.09,4429+1,07%1.800
17.26.09,4449+1,53%8.200
17.25.47,4411+0,66%200
17.25.29,4403+0,48%9.900
17.25.29,4397+0,34%400
17.24.54,4403+0,48%100
17.24.14,438-0,05%285
17.24.05,4391+0,21%100
17.23.54,4397+0,34%300
17.23.31,44+0,41%331
17.23.04,4404+0,50%500
17.23.04,44+0,41%413
17.23.04,4402+0,46%600
17.23.04,4404+0,50%2.400
17.23.04,4405+0,52%500
17.22.28,4433+1,16%100
17.21.42,4434+1,19%100
17.20.42,4435+1,21%500
17.20.42,4434+1,19%100
17.20.42,4435+1,21%500
17.20.42,4434+1,19%100
17.20.42,4435+1,21%200
OraValoreVar.%Volume
17.20.42,4434+1,19%100
17.20.42,4435+1,21%900
17.20.42,4434+1,19%100
17.20.42,4435+1,21%400
17.20.42,4434+1,19%100
17.19.38,4442+1,37%100
17.18.40,444+1,32%100
17.17.54,4442+1,37%100
17.15.38,4446+1,46%100
17.15.38,4438+1,28%100
17.13.42,4444+1,41%100
17.13.41,4438+1,28%100
17.11.48,4445+1,44%100
17.11.48,4443+1,39%100
17.10.06,4444+1,41%100
17.09.02,4448+1,51%100
17.08.00,4446+1,46%100
17.06.45,4448+1,51%100
17.04.58,4446+1,46%100
17.04.08,4448+1,51%100
17.02.47,4446+1,46%100
17.02.06,4449+1,53%448
17.01.58,4445+1,44%100
17.00.59,4377-0,11%1.700
17.00.59,4413+0,71%3.200
17.00.44,4394+0,27%100
17.00.44,4427+1,03%600
16.59.50,4374-0,18%100
16.59.46,4374-0,18%3.500
16.59.46,4374-0,18%200
OraValoreVar.%Volume
16.59.46,4355-0,62%100
16.59.46,4366-0,37%100
16.59.46,4374-0,18%100
16.59.46,4356-0,59%100
16.59.46,4374-0,18%100
16.59.46,4355-0,62%100
16.59.46,4363-0,43%100
16.59.46,4374-0,18%100
16.59.46,4374-0,18%200
16.59.46,4355-0,62%100
16.59.46,4366-0,37%100
16.59.46,4374-0,18%100
16.57.52,4355-0,62%2.994
16.57.36,4328-1,23%15.452
16.57.36,4343-0,89%100
16.56.08,4355-0,62%2.300
16.56.06,4302-1,83%154
16.55.38,4354-0,64%100
16.55.13,4354-0,64%100
16.55.13,4355-0,62%1.400
16.55.13,4354-0,64%600
16.55.13,4355-0,62%7.900
16.54.49,4354-0,64%200
16.54.49,4328-1,23%1.600
16.54.49,4355-0,62%8.150
16.54.21,4302-1,83%304
16.54.18,4356-0,59%4.663
16.54.18,4342-0,91%300
16.54.18,4341-0,94%300
16.54.18,4342-0,91%100
OraValoreVar.%Volume
16.54.18,4341-0,94%900
16.54.18,4342-0,91%100
16.54.18,434-0,96%200
16.54.18,4341-0,94%100
16.54.18,4342-0,91%500
16.54.18,4341-0,94%200
16.54.18,434-0,96%400
16.54.18,4339-0,98%100
16.54.18,434-0,96%600
16.54.18,4339-0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```