Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ai Financial

Mercato: NASDAQ - National

0,664
+2,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.30.37,6638+2,11%2.100
18.30.28,6639+2,12%100
18.30.28,6626+1,92%300
18.30.28,6639+2,12%100
18.30.22,6651+2,31%400
18.30.22,6667+2,55%200
18.30.22,6658+2,42%100
18.29.52,6639+2,12%700
18.29.11,6667+2,55%1.000
18.26.21,6639+2,12%200
18.25.38,6668+2,57%200
18.25.17,6639+2,12%300
18.25.16,6668+2,57%100
18.23.32,6639+2,12%100
18.20.57,6668+2,57%200
18.20.55,6639+2,12%190
18.20.38,6667+2,55%200
18.20.37,663+1,98%1.000
18.19.47,6668+2,57%100
18.19.43,6639+2,12%1.200
18.18.44,6668+2,57%100
18.16.55,6639+2,12%200
18.16.26,6632+2,02%100
18.15.52,6639+2,12%100
18.14.19,661+1,68%3.500
18.12.54,6639+2,12%200
18.12.54,6622+1,86%100
18.12.53,6622+1,86%206
18.12.53,661+1,68%13.724
18.09.57,6639+2,12%100
OraValoreVar.%Volume
18.09.21,6622+1,86%340
18.09.18,6639+2,12%100
18.09.05,6622+1,86%100
18.08.49,6639+2,12%100
18.08.28,6622+1,86%200
18.07.43,6639+2,12%200
18.07.40,6622+1,86%100
18.06.58,6639+2,12%100
18.06.40,6622+1,86%100
18.06.36,6639+2,12%100
18.06.06,661+1,68%240
18.06.04,6622+1,86%200
18.05.58,6639+2,12%200
18.05.31,6639+2,12%200
18.05.31,6622+1,86%100
18.04.49,6639+2,12%200
18.04.49,6622+1,86%100
18.04.48,6622+1,86%100
18.04.48,6639+2,12%1.800
18.03.40,6639+2,12%200
18.03.40,6622+1,86%100
18.03.39,6622+1,86%100
18.03.39,6617+1,78%984
18.03.34,6611+1,69%1.000
18.03.28,6622+1,86%199
18.03.21,664+2,14%400
18.03.18,6622+1,86%300
18.03.18,6644+2,20%200
18.02.41,6644+2,20%200
18.02.04,6639+2,12%1.597
OraValoreVar.%Volume
18.01.44,6644+2,20%200
18.01.17,6644+2,20%100
18.01.16,6622+1,86%100
18.01.16,662+1,83%555
18.01.16,6622+1,86%100
18.00.36,6651+2,31%200
18.00.10,6622+1,86%100
17.59.53,6651+2,31%200
17.58.55,6622+1,86%100
17.57.39,6651+2,31%200
17.57.18,6651+2,31%205
17.56.45,6622+1,86%100
17.56.36,6651+2,31%200
17.56.20,6651+2,31%100
17.55.45,6647+2,25%200
17.54.16,662+1,83%200
17.53.43,6646+2,23%100
17.52.38,661+1,68%200
17.52.37,6646+2,23%100
17.51.35,6618+1,80%750
17.51.35,6623+1,88%125
17.51.35,6609+1,66%544
17.51.35,661+1,68%302
17.51.35,6609+1,66%308
17.51.35,661+1,68%400
17.50.39,6646+2,23%100
17.50.09,661+1,68%100
17.46.19,661+1,68%500
17.46.19,6646+2,23%631
17.41.30,6609+1,66%1.223
OraValoreVar.%Volume
17.41.16,6608+1,65%200
17.40.31,6609+1,66%200
17.40.21,6609+1,66%312
17.40.21,6649+2,28%100
17.40.15,6687+2,86%362
17.40.15,6685+2,83%500
17.40.15,6687+2,86%311
17.40.15,6685+2,83%1.500
17.39.41,6686+2,85%100
17.39.34,6692+2,94%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```