Milano 17:35
51.639 -0,74%
Nasdaq 19:41
29.145 -0,69%
Dow Jones 19:41
51.803 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ai Financial

Mercato: NASDAQ - National

0,627
-3,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.41
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.41.20,6274-3,49%100
19.41.04,6299-3,11%2.216
19.40.49,6274-3,49%100
19.40.05,63-3,09%300
19.39.23,6301-3,08%200
19.39.09,6301-3,08%300
19.39.09,6301-3,08%750
19.39.06,63-3,09%400
19.38.30,6301-3,08%200
19.37.57,63-3,09%225
19.37.42,6301-3,08%200
19.36.53,63-3,09%3.300
19.36.32,6301-3,08%200
19.34.42,63-3,09%3.600
19.34.19,6276-3,46%100
19.34.12,6251-3,85%100
19.34.12,625-3,86%100
19.33.15,6276-3,46%100
19.32.40,6302-3,06%2.500
19.32.31,6301-3,08%2.781
19.32.31,6251-3,85%100
19.32.31,6287-3,29%900
19.31.17,6276-3,46%100
19.31.16,6302-3,06%12.828
19.31.16,6301-3,08%1.700
19.31.16,6294-3,18%100
19.31.16,6301-3,08%1.197
19.29.34,6276-3,46%200
19.28.34,6251-3,85%100
19.28.34,625-3,86%300
OraValoreVar.%Volume
19.27.51,6279-3,41%2.000
19.27.04,6251-3,85%200
19.26.50,628-3,40%175
19.26.49,6251-3,85%200
19.25.53,63-3,09%100
19.25.53,6279-3,41%900
19.25.13,625-3,86%100
19.25.13,6308-2,97%500
19.24.14,6279-3,41%300
19.23.55,63-3,09%297
19.23.55,6294-3,18%400
19.23.23,6281-3,38%100
19.23.23,63-3,09%100
19.22.33,6281-3,38%100
19.21.49,6285-3,32%200
19.21.47,6281-3,38%100
19.21.45,6281-3,38%200
19.21.45,63-3,09%800
19.21.44,6251-3,85%200
19.21.44,6281-3,38%400
19.21.44,63-3,09%363
19.21.44,6312-2,91%100
19.21.44,63-3,09%4.837
19.21.44,6312-2,91%200
19.21.44,6313-2,89%100
19.21.44,6312-2,91%100
19.21.44,6313-2,89%100
19.21.44,6312-2,91%200
19.20.58,6341-2,46%100
19.20.53,6312-2,91%200
OraValoreVar.%Volume
19.20.46,637-2,02%2.500
19.20.46,6313-2,89%2.600
19.20.34,6312-2,91%500
19.20.25,6369-2,03%3.000
19.19.52,6335-2,55%200
19.19.45,6341-2,46%100
19.19.35,6337-2,52%100
19.19.35,6335-2,55%700
19.19.35,6336-2,54%100
19.19.35,6337-2,52%200
19.19.35,6336-2,54%200
19.19.35,6335-2,55%100
19.19.35,6336-2,54%700
19.19.04,6353-2,28%2.000
19.18.39,6336-2,54%100
19.18.39,6337-2,52%100
19.18.39,6336-2,54%100
19.18.39,6353-2,28%100
19.18.39,6335-2,55%1.630
19.18.39,6338-2,51%100
19.18.39,6335-2,55%900
19.18.04,6368-2,05%3.100
19.17.53,6355-2,25%1.950
19.17.53,6371-2,00%1.000
19.17.52,6372-1,98%100
19.17.52,6377-1,91%100
19.17.52,64-1,55%15.901
19.17.51,6401-1,54%100
19.17.51,64-1,55%8.000
19.17.51,6417-1,29%383
OraValoreVar.%Volume
19.17.51,6418-1,28%322
19.17.51,6422-1,22%100
19.17.51,6417-1,29%1.000
19.17.51,6473-0,43%500
19.17.51,6417-1,29%1.287
19.17.51,6418-1,28%1.000
19.17.51,6417-1,29%1.963
19.17.51,642-1,25%300
19.17.51,646-0,63%2.959
19.17.51,6455-0,71%2.932

(*) I dati sono limitati agli ultimi 100 contratti.

```