Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ai Financial

Mercato: NASDAQ - National

0,517
-4,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,5174INV.1.949
21.59.11,5093-1,57%100
21.59.08,5108-1,28%100
21.59.08,5109-1,26%100
21.59.07,5097-1,49%100
21.58.51,5077-1,87%1.317
21.58.47,51-1,43%717
21.58.36,5114-1,16%100
21.58.23,512-1,04%1.266
21.57.55,5121-1,02%110
21.57.55,512-1,04%278
21.57.52,5121-1,02%1.184
21.57.47,5122-1,01%330
21.57.34,5123-0,99%1.200
21.57.11,5123-0,99%200
21.56.53,5122-1,01%1.366
21.56.53,5124-0,97%680
21.56.53,5122-1,01%2.183
21.56.53,5124-0,97%200
21.56.53,5122-1,01%200
21.56.53,5124-0,97%300
21.56.53,5123-0,99%100
21.56.53,5124-0,97%500
21.56.53,5123-0,99%700
21.56.45,5124-0,97%300
21.56.34,5125-0,95%1.200
21.56.31,5127-0,91%400
21.56.31,5125-0,95%100
21.56.15,5126-0,93%200
21.56.09,5125-0,95%100
OraValoreVar.%Volume
21.55.45,5126-0,93%100
21.55.31,5162-0,23%250
21.55.19,5126-0,93%300
21.55.09,5128-0,89%200
21.55.00,5126-0,93%100
21.54.31,5144-0,58%500
21.54.07,5143-0,60%200
21.52.40,5143-0,60%100
21.52.27,5155-0,37%200
21.52.04,5163-0,21%300
21.51.17,5186+0,23%100
21.49.36,5171-0,06%100
21.49.02,5174INV.820
21.49.02,5177+0,06%300
21.49.02,5174INV.100
21.49.02,5177+0,06%200
21.49.02,5174INV.100
21.49.02,5175+0,02%200
21.47.05,5149-0,48%177
21.46.41,5124-0,97%688
21.46.39,5149-0,48%159
21.45.52,5147-0,52%100
21.45.23,5145-0,56%250
21.45.22,5121-1,02%200
21.45.22,5127-0,91%200
21.45.22,5121-1,02%100
21.45.22,5125-0,95%100
21.45.22,5124-0,97%100
21.45.22,5123-0,99%100
21.45.22,5122-1,01%300
OraValoreVar.%Volume
21.45.22,5123-0,99%100
21.45.14,512-1,04%159
21.45.09,5119-1,06%100
21.45.09,5121-1,02%2.000
21.44.08,5119-1,06%100
21.44.08,5117-1,10%100
21.44.08,5119-1,06%100
21.44.08,5117-1,10%100
21.44.08,5119-1,06%100
21.44.08,5117-1,10%800
21.44.08,5116-1,12%100
21.41.23,512-1,04%100
21.40.27,5121-1,02%100
21.40.12,5124-0,97%100
21.38.59,512-1,04%200
21.38.59,5121-1,02%100
21.38.59,5134-0,77%200
21.38.04,5135-0,75%100
21.38.04,5121-1,02%100
21.38.04,5134-0,77%108
21.38.04,5133-0,79%176
21.38.04,5132-0,81%100
21.38.04,5135-0,75%1.500
21.37.28,5121-1,02%283
21.31.38,5117-1,10%167
21.30.47,5101-1,41%100
21.29.44,5117-1,10%286
21.28.07,51-1,43%2.000
21.26.51,5121-1,02%1.000
21.26.51,5116-1,12%386
OraValoreVar.%Volume
21.25.35,5113-1,18%100
21.25.35,5113-1,18%100
21.25.18,5113-1,18%2.100
21.25.18,51-1,43%250
21.25.18,5101-1,41%100
21.25.05,512-1,04%300
21.25.04,513-0,85%200
21.25.04,5135-0,75%700
21.25.04,5142-0,62%200
21.24.44,5154-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```