Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ai Financial

Mercato: NASDAQ - National

0,417
-4,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.38,4165-4,95%100
18.40.30,417-4,84%100
18.38.24,4166-4,93%100
18.36.26,4157-5,13%128
18.35.59,4157-5,13%100
18.35.59,4151-5,27%100
18.35.14,4151-5,27%200
18.33.56,4158-5,11%154
18.33.18,4173-4,77%300
18.32.01,4179-4,63%100
18.31.31,4193-4,31%100
18.29.21,4202-4,11%100
18.28.31,418-4,61%500
18.28.02,4186-4,47%100
18.26.24,4172-4,79%100
18.25.49,4173-4,77%900
18.25.15,4173-4,77%1.200
18.25.08,4173-4,77%100
18.25.08,4187-4,45%230
18.25.04,4174-4,75%209
18.24.43,4206-4,02%350
18.24.40,4159-5,09%200
18.23.51,4206-4,02%1.100
18.23.37,4201-4,13%100
18.23.37,42-4,15%3.039
18.23.37,4206-4,02%100
18.23.37,42-4,15%6.750
18.23.37,4206-4,02%2.525
18.23.37,42-4,15%2.275
18.23.20,4211-3,90%7.149
OraValoreVar.%Volume
18.21.32,4206-4,02%200
18.20.38,4207-3,99%150
18.20.00,4221-3,67%100
18.19.02,4206-4,02%100
18.19.02,4207-3,99%100
18.18.12,4221-3,67%100
18.17.58,4207-3,99%100
18.17.58,4206-4,02%100
18.17.22,4206-4,02%100
18.16.42,4201-4,13%100
18.16.05,4206-4,02%100
18.16.05,4202-4,11%100
18.15.21,4257-2,85%352
18.14.33,4201-4,13%100
18.13.57,42-4,15%200
18.12.39,4224-3,61%600
18.12.33,4247-3,08%117
18.11.54,4249-3,04%100
18.11.27,426-2,78%3.367
18.11.27,425-3,01%1.500
18.11.25,4271-2,53%200
18.11.25,4264-2,69%200
18.11.25,4265-2,67%200
18.11.25,4267-2,62%200
18.11.24,4273-2,49%2.889
18.11.11,4286-2,19%440
18.11.04,4299-1,89%101
18.10.54,4286-2,19%100
18.10.26,4276-2,42%100
18.10.26,4275-2,44%100
OraValoreVar.%Volume
18.10.26,4275-2,44%200
18.10.16,4273-2,49%150
18.10.16,4274-2,46%450
18.08.50,4278-2,37%100
18.08.33,4274-2,46%100
18.08.33,4273-2,49%600
18.08.33,4273-2,49%100
18.06.35,4272-2,51%100
18.06.21,4272-2,51%100
18.06.21,4284-2,24%100
18.05.35,426-2,78%100
18.05.20,4267-2,62%200
18.04.54,4266-2,65%467
18.04.17,427-2,56%200
18.03.46,4269-2,58%1.765
18.02.41,4274-2,46%150
18.01.20,4265-2,67%300
17.59.51,4243-3,17%100
17.59.51,4244-3,15%100
17.57.32,4272-2,51%100
17.57.09,4273-2,49%100
17.57.08,425-3,01%100
17.57.05,4246-3,10%2.096
17.57.05,4245-3,13%100
17.57.05,4235-3,35%100
17.56.55,4235-3,35%100
17.55.08,4249-3,04%1.000
17.54.47,4256-2,88%4.500
17.54.27,424-3,24%100
17.54.15,4256-2,88%247
OraValoreVar.%Volume
17.53.38,424-3,24%100
17.53.13,4248-3,06%100
17.53.11,424-3,24%200
17.52.47,4245-3,13%100
17.52.47,424-3,24%116
17.52.41,4248-3,06%100
17.51.18,4241-3,22%100
17.51.18,424-3,24%832
17.51.03,4252-2,97%100
17.51.01,424-3,24%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```