Milano 17:35
51.783 +0,28%
Nasdaq 20:36
29.482 +0,90%
Dow Jones 20:36
52.018 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Ai Financial

Mercato: NASDAQ - National

0,575
-5,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.37
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.37.36,5752-5,57%228
20.37.08,5727-5,98%1.100
20.37.05,57-6,42%200
20.36.28,5707-6,30%100
20.35.52,57-6,42%123
20.34.37,5707-6,30%400
20.34.01,5672-6,88%100
20.33.31,5707-6,30%300
20.33.10,5709-6,27%100
20.31.18,5749-5,61%100
20.31.18,5752-5,57%1.100
20.28.28,5713-6,21%500
20.28.28,5697-6,47%1.476
20.26.47,5747-5,65%100
20.26.47,5748-5,63%400
20.26.47,5748-5,63%3.700
20.24.42,5701-6,40%100
20.24.42,5705-6,34%100
20.21.21,5705-6,34%100
20.20.47,5748-5,63%1.261
20.19.35,5705-6,34%100
20.19.22,573-5,93%1.650
20.16.04,5705-6,34%100
20.15.57,5747-5,65%500
20.15.57,5748-5,63%200
20.15.57,5747-5,65%400
20.12.16,5705-6,34%1.703
20.12.08,5748-5,63%100
20.11.07,5705-6,34%100
20.11.00,5748-5,63%675
OraValoreVar.%Volume
20.10.53,5747-5,65%1.200
20.10.14,5663-7,03%666
20.09.33,5705-6,34%100
20.09.21,5672-6,88%100
20.09.00,5705-6,34%345
20.08.17,5747-5,65%1.261
20.07.01,5748-5,63%190
20.06.07,5705-6,34%200
20.05.49,5747-5,65%1.200
20.05.45,5662-7,04%1.000
20.04.37,5707-6,30%150
20.03.08,5662-7,04%4.000
20.01.20,5705-6,34%300
20.00.26,5748-5,63%1.343
19.59.00,5705-6,34%500
19.59.00,5674-6,85%100
19.58.44,5748-5,63%1.750
19.58.27,5747-5,65%700
19.57.58,5663-7,03%200
19.57.44,567-6,91%100
19.56.45,5705-6,34%100
19.56.35,5667-6,96%100
19.55.20,5666-6,98%100
19.55.16,5705-6,34%100
19.55.12,5705-6,34%411
19.55.12,5663-7,03%200
19.54.35,5667-6,96%100
19.54.08,5663-7,03%100
19.53.59,5671-6,90%100
19.53.45,5673-6,86%19.600
OraValoreVar.%Volume
19.53.45,5674-6,85%200
19.53.28,5674-6,85%100
19.52.50,571-6,26%400
19.52.34,5685-6,67%12.640
19.52.33,5686-6,65%400
19.52.33,5688-6,62%200
19.52.33,5686-6,65%400
19.52.33,5687-6,63%200
19.52.33,5686-6,65%400
19.52.33,5689-6,60%200
19.52.33,5686-6,65%100
19.52.33,5688-6,62%100
19.52.33,5686-6,65%200
19.52.33,5697-6,47%400
19.52.33,5689-6,60%400
19.52.33,5697-6,47%300
19.52.24,5725-6,01%400
19.51.04,57-6,42%4.314
19.51.04,5701-6,40%100
19.51.04,57-6,42%500
19.51.04,5701-6,40%200
19.51.04,5732-5,89%200
19.50.24,573-5,93%200
19.50.04,5701-6,40%100
19.50.04,57-6,42%600
19.50.04,5703-6,37%100
19.50.04,5708-6,29%166
19.50.04,57-6,42%997
19.50.04,5701-6,40%370
19.50.04,5702-6,39%100
OraValoreVar.%Volume
19.50.04,57-6,42%366
19.49.12,5722-6,06%150
19.48.38,5702-6,39%100
19.48.24,5701-6,40%147
19.47.15,5733-5,88%800
19.45.51,5732-5,89%200
19.44.16,5701-6,40%100
19.44.12,5732-5,89%200
19.43.47,5733-5,88%300
19.43.20,5759-5,45%642

(*) I dati sono limitati agli ultimi 100 contratti.

```