Milano 12:21
46.459 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:21
10.429 +0,72%
Francoforte 12:21
24.947 -0,16%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

166,74
-1,55%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.21
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.21.25166,74-1,55%128
12.21.25166,76-1,54%53
12.21.25166,72-1,56%34
12.21.25166,70-1,57%1.579
12.21.25166,72-1,56%187
12.21.25166,74-1,55%234
12.21.18166,78-1,52%5
12.21.12166,74-1,55%16
12.21.12166,72-1,56%1.662
12.21.12166,74-1,55%215
12.21.12166,76-1,54%130
12.21.12166,78-1,52%10
12.21.12166,80-1,51%26
12.21.12166,82-1,50%10
12.21.03166,84-1,49%98
12.21.01166,86-1,48%134
12.20.50166,84-1,49%105
12.20.49166,86-1,48%35
12.20.48166,84-1,49%16
12.20.41166,88-1,46%138
12.20.34166,90-1,45%171
12.20.32166,88-1,46%36
12.20.24166,90-1,45%5
12.20.21166,92-1,44%2
12.20.21166,94-1,43%64
12.20.12166,96-1,42%38
12.20.12166,98-1,41%27
12.20.12167,00-1,39%167
12.19.58167,04-1,37%17
12.19.52167,02-1,38%42
OraValoreVar.%Volume
12.19.12167,04-1,37%1
12.18.01167,08-1,35%33
12.17.56167,10-1,33%33
12.17.52167,08-1,35%66
12.17.52167,06-1,36%55
12.17.52167,04-1,37%362
12.17.36167,02-1,38%67
12.17.30167,00-1,39%25
12.17.17167,02-1,38%29
12.17.13167,00-1,39%5
12.17.12167,02-1,38%146
12.17.03167,04-1,37%55
12.16.48167,02-1,38%367
12.16.46167,12-1,32%55
12.16.46167,14-1,31%541
12.16.45167,12-1,32%55
12.16.45167,10-1,33%146
12.16.45167,08-1,35%57
12.16.36167,06-1,36%104
12.16.23167,04-1,37%22
12.16.02167,10-1,33%269
12.16.02167,08-1,35%28
12.16.02167,06-1,36%142
12.16.02167,06-1,36%95
12.15.39167,04-1,37%48
12.15.20167,02-1,38%10
12.15.02167,04-1,37%59
12.15.02167,02-1,38%88
12.14.51167,04-1,37%66
12.14.36167,06-1,36%134
OraValoreVar.%Volume
12.14.36167,04-1,37%53
12.14.30167,04-1,37%17
12.14.30167,02-1,38%41
12.13.51167,02-1,38%139
12.13.49167,00-1,39%9
12.13.25167,02-1,38%257
12.12.58167,04-1,37%70
12.12.58167,06-1,36%192
12.12.58167,02-1,38%50
12.12.58167,04-1,37%216
12.12.58167,06-1,36%222
12.12.58167,08-1,35%36
12.12.50167,12-1,32%1
12.12.50167,10-1,33%170
12.12.48167,08-1,35%29
12.12.43167,10-1,33%139
12.11.38167,12-1,32%15
12.11.28167,14-1,31%102
12.11.20167,12-1,32%124
12.11.07167,10-1,33%14
12.11.06167,08-1,35%132
12.11.06167,06-1,36%16
12.11.06167,04-1,37%66
12.10.49167,00-1,39%3
12.10.47167,04-1,37%20
12.10.47167,06-1,36%70
12.10.21167,04-1,37%1
12.10.16167,06-1,36%92
12.09.45167,08-1,35%96
12.09.12167,10-1,33%261
OraValoreVar.%Volume
12.09.09167,06-1,36%330
12.09.09167,00-1,39%79
12.09.09166,96-1,42%281
12.09.09167,00-1,39%80
12.09.09167,02-1,38%84
12.09.09167,04-1,37%150
12.09.04167,02-1,38%73
12.09.03166,98-1,41%273
12.09.02167,00-1,39%23
12.08.37166,98-1,41%47

(*) I dati sono limitati agli ultimi 100 contratti.

```