Milano 17:35
50.483 +0,49%
Nasdaq 19:31
30.749 +0,81%
Dow Jones 19:31
51.102 +0,34%
Londra 17:35
10.462 +0,32%
Francoforte 17:37
25.231 +1,17%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

170,16
+2,24%

valuta in EUR

Ultimo aggiornamento: 02/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
17.35.10170,16+2,24%710.095
17.29.59170,42+2,39%67
17.29.59170,40+2,38%43
17.29.59170,42+2,39%31
17.29.59170,40+2,38%25
17.29.59170,40+2,38%166
17.29.58170,42+2,39%124
17.29.58170,44+2,40%56
17.29.55170,50+2,44%65
17.29.55170,48+2,43%115
17.29.55170,46+2,42%80
17.29.53170,44+2,40%76
17.29.52170,46+2,42%43
17.29.47170,48+2,43%90
17.29.45170,46+2,42%127
17.29.42170,42+2,39%20
17.29.40170,44+2,40%41
17.29.36170,46+2,42%436
17.29.34170,48+2,43%214
17.29.31170,50+2,44%273
17.29.30170,52+2,45%81
17.29.30170,54+2,46%72
17.29.29170,52+2,45%187
17.29.29170,50+2,44%3
17.29.26170,48+2,43%217
17.29.19170,50+2,44%405
17.29.13170,52+2,45%326
17.29.13170,54+2,46%40
17.29.08170,54+2,46%127
17.29.07170,56+2,48%513
OraValoreVar.%Volume
17.29.02170,58+2,49%167
17.29.00170,60+2,50%307
17.28.54170,58+2,49%282
17.28.43170,56+2,48%136
17.28.39170,54+2,46%670
17.28.25170,50+2,44%144
17.28.25170,52+2,45%136
17.28.14170,48+2,43%62
17.28.10170,44+2,40%71
17.28.10170,46+2,42%256
17.28.10170,44+2,40%76
17.28.00170,46+2,42%73
17.27.57170,48+2,43%2
17.27.44170,50+2,44%65
17.27.27170,48+2,43%443
17.27.09170,48+2,43%55
17.27.09170,46+2,42%129
17.27.08170,50+2,44%177
17.27.01170,48+2,43%104
17.26.59170,49+2,43%73
17.26.57170,48+2,43%64
17.26.54170,46+2,42%202
17.26.45170,46+2,42%207
17.26.45170,48+2,43%415
17.26.39170,44+2,40%441
17.26.36170,42+2,39%102
17.26.29170,44+2,40%258
17.26.29170,46+2,42%73
17.26.23170,46+2,42%314
17.26.23170,44+2,40%129
OraValoreVar.%Volume
17.26.09170,44+2,40%129
17.26.07170,46+2,42%232
17.26.00170,42+2,39%36
17.26.00170,44+2,40%184
17.26.00170,44+2,40%182
17.25.53170,46+2,42%1
17.25.44170,44+2,40%328
17.25.32170,40+2,38%264
17.25.26170,42+2,39%140
17.25.26170,44+2,40%290
17.25.21170,46+2,42%278
17.25.13170,44+2,40%333
17.25.03170,42+2,39%2
17.25.03170,40+2,38%134
17.25.03170,42+2,39%318
17.25.02170,44+2,40%60
17.25.00170,46+2,42%73
17.24.51170,48+2,43%196
17.24.49170,46+2,42%384
17.24.48170,42+2,39%118
17.24.42170,44+2,40%367
17.24.42170,46+2,42%431
17.24.41170,42+2,39%791
17.24.41170,40+2,38%48
17.24.37170,42+2,39%50
17.24.37170,40+2,38%74
17.24.25170,42+2,39%73
17.24.12170,44+2,40%261
17.24.11170,46+2,42%197
17.24.03170,48+2,43%391
OraValoreVar.%Volume
17.23.49170,50+2,44%119
17.23.39170,52+2,45%73
17.23.35170,54+2,46%73
17.23.29170,56+2,48%70
17.23.29170,58+2,49%152
17.23.24170,56+2,48%109
17.23.19170,58+2,49%439
17.23.19170,56+2,48%160
17.23.19170,54+2,46%97
17.23.14170,56+2,48%54

(*) I dati sono limitati agli ultimi 100 contratti.

```