Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

167
-1,39%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.12.16167,00-1,39%15
15.12.16167,04-1,37%199
15.11.35167,00-1,39%62
15.11.32166,98-1,41%211
15.11.32166,96-1,42%154
15.11.19167,00-1,39%29
15.10.26167,06-1,36%48
15.10.21167,04-1,37%15
15.10.19167,02-1,38%11
15.10.10167,00-1,39%40
15.09.58167,06-1,36%8
15.09.23167,10-1,33%11
15.08.42167,06-1,36%44
15.08.23167,08-1,35%2
15.08.11167,10-1,33%44
15.07.56167,08-1,35%92
15.07.51167,06-1,36%48
15.07.50167,04-1,37%161
15.07.33167,02-1,38%56
15.07.28167,06-1,36%277
15.07.28167,04-1,37%55
15.07.27167,00-1,39%129
15.07.14166,96-1,42%111
15.07.13166,98-1,41%301
15.07.13166,96-1,42%217
15.06.55166,94-1,43%71
15.06.53166,96-1,42%163
15.06.51166,94-1,43%244
15.06.36166,90-1,45%20
15.06.15166,88-1,46%1
OraValoreVar.%Volume
15.05.56166,86-1,48%45
15.05.45166,90-1,45%30
15.05.45166,92-1,44%23
15.05.45166,90-1,45%32
15.05.33166,92-1,44%143
15.05.31166,90-1,45%10
15.05.17166,86-1,48%15
15.04.56166,90-1,45%40
15.04.29166,92-1,44%100
15.04.08166,92-1,44%11
15.04.08166,96-1,42%62
15.04.08166,98-1,41%9
15.04.08166,94-1,43%39
15.04.05167,00-1,39%137
15.03.24167,04-1,37%137
15.03.24167,06-1,36%10
15.03.07167,08-1,35%328
15.02.14167,10-1,33%141
15.01.56167,08-1,35%13
15.01.53167,12-1,32%78
15.01.35167,18-1,29%60
15.01.27167,12-1,32%122
15.01.25167,14-1,31%66
15.01.02167,16-1,30%2
15.00.57167,18-1,29%34
15.00.47167,16-1,30%11
14.59.51167,12-1,32%60
14.59.06167,10-1,33%18
14.58.20167,06-1,36%4
14.58.13167,08-1,35%71
OraValoreVar.%Volume
14.57.02167,08-1,35%2
14.57.02167,06-1,36%38
14.57.00167,04-1,37%38
14.56.55167,06-1,36%60
14.56.46167,10-1,33%82
14.56.45167,16-1,30%66
14.56.41167,14-1,31%31
14.56.40167,12-1,32%68
14.56.37167,14-1,31%132
14.56.37167,12-1,32%81
14.56.25167,10-1,33%92
14.56.15167,08-1,35%40
14.56.05167,10-1,33%25
14.56.00167,12-1,32%2
14.55.57167,08-1,35%33
14.55.05167,02-1,38%70
14.55.03167,00-1,39%12
14.54.59166,98-1,41%160
14.54.43166,94-1,43%79
14.54.34167,00-1,39%1
14.54.34166,98-1,41%102
14.54.30166,96-1,42%46
14.54.30166,98-1,41%50
14.54.30167,00-1,39%38
14.54.24166,98-1,41%68
14.54.14166,96-1,42%202
14.54.14166,94-1,43%12
14.54.13167,00-1,39%28
14.54.03167,02-1,38%56
14.54.02167,04-1,37%40
OraValoreVar.%Volume
14.53.28167,02-1,38%73
14.53.00167,04-1,37%73
14.53.00167,08-1,35%2
14.52.38167,08-1,35%299
14.52.11167,04-1,37%15
14.52.06167,02-1,38%3
14.51.41167,04-1,37%35
14.51.33167,00-1,39%14
14.51.24166,98-1,41%40
14.51.23166,96-1,42%3

(*) I dati sono limitati agli ultimi 100 contratti.

```