Milano 17:35
49.116 -1,87%
Nasdaq 19:43
29.322 -0,87%
Dow Jones 19:43
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

176,24
-1,52%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.15176,24-1,52%342.219
17.29.58176,40-1,43%875
17.29.54176,42-1,42%293
17.29.50176,40-1,43%73
17.29.46176,38-1,44%136
17.29.43176,40-1,43%110
17.29.41176,44-1,41%1
17.29.41176,42-1,42%28
17.29.40176,44-1,41%60
17.29.40176,42-1,42%95
17.29.40176,44-1,41%95
17.29.37176,42-1,42%99
17.29.32176,42-1,42%171
17.29.32176,40-1,43%63
17.29.24176,44-1,41%231
17.29.16176,42-1,42%32
17.29.16176,40-1,43%105
17.29.16176,42-1,42%96
17.29.16176,40-1,43%272
17.29.16176,42-1,42%255
17.29.16176,44-1,41%145
17.29.00176,40-1,43%149
17.29.00176,42-1,42%22
17.28.47176,44-1,41%118
17.28.46176,46-1,40%529
17.28.46176,44-1,41%91
17.28.43176,42-1,42%72
17.28.42176,40-1,43%1.627
17.28.40176,42-1,42%32
17.28.40176,40-1,43%242
OraValoreVar.%Volume
17.28.40176,42-1,42%278
17.28.40176,44-1,41%96
17.28.33176,46-1,40%1
17.28.20176,44-1,41%107
17.28.15176,42-1,42%71
17.28.15176,40-1,43%45
17.28.13176,42-1,42%158
17.28.10176,40-1,43%66
17.28.09176,42-1,42%130
17.28.03176,44-1,41%148
17.27.53176,46-1,40%91
17.27.44176,48-1,39%4
17.27.36176,46-1,40%69
17.27.32176,44-1,41%168
17.27.28176,40-1,43%368
17.27.26176,42-1,42%6
17.27.26176,40-1,43%92
17.27.16176,42-1,42%50
17.27.12176,40-1,43%26
17.27.09176,42-1,42%83
17.27.08176,44-1,41%266
17.27.02176,42-1,42%233
17.26.58176,44-1,41%116
17.26.48176,46-1,40%99
17.26.41176,44-1,41%227
17.26.39176,46-1,40%69
17.26.37176,44-1,41%288
17.26.27176,42-1,42%203
17.26.15176,44-1,41%99
17.26.14176,42-1,42%136
OraValoreVar.%Volume
17.26.11176,44-1,41%208
17.26.02176,44-1,41%135
17.26.02176,46-1,40%138
17.26.00176,46-1,40%89
17.25.59176,44-1,41%22
17.25.55176,46-1,40%261
17.25.50176,44-1,41%183
17.25.50176,42-1,42%462
17.25.40176,40-1,43%444
17.25.36176,38-1,44%247
17.25.29176,36-1,45%278
17.25.21176,34-1,46%32
17.25.21176,36-1,45%169
17.25.16176,38-1,44%85
17.25.16176,36-1,45%100
17.25.08176,34-1,46%94
17.25.04176,36-1,45%87
17.25.02176,38-1,44%10
17.25.01176,40-1,43%156
17.25.01176,42-1,42%304
17.24.59176,44-1,41%136
17.24.48176,42-1,42%167
17.24.45176,40-1,43%70
17.24.45176,38-1,44%52
17.24.43176,40-1,43%59
17.24.43176,42-1,42%6
17.24.30176,40-1,43%58
17.24.24176,38-1,44%110
17.24.24176,36-1,45%51
17.24.19176,38-1,44%53
OraValoreVar.%Volume
17.24.18176,36-1,45%12
17.24.18176,38-1,44%22
17.24.13176,40-1,43%104
17.24.13176,38-1,44%136
17.24.03176,36-1,45%52
17.24.03176,38-1,44%251
17.24.00176,34-1,46%158
17.23.55176,36-1,45%70
17.23.49176,34-1,46%52
17.23.47176,36-1,45%128

(*) I dati sono limitati agli ultimi 100 contratti.

```