Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

167,9
-0,86%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.12167,90-0,86%397.921
17.29.58168,00-0,80%249
17.29.48168,02-0,79%66
17.29.47168,04-0,78%67
17.29.41168,02-0,79%137
17.29.30168,00-0,80%269
17.29.26167,98-0,81%228
17.29.16167,96-0,83%170
17.29.12167,98-0,81%6
17.29.12167,96-0,83%33
17.29.12167,98-0,81%263
17.29.08167,96-0,83%49
17.29.01167,94-0,84%56
17.28.56167,92-0,85%220
17.28.55167,90-0,86%188
17.28.21167,92-0,85%29
17.28.02167,94-0,84%221
17.28.01167,92-0,85%3
17.27.59167,96-0,83%31
17.27.59167,94-0,84%72
17.27.40167,94-0,84%130
17.27.37167,92-0,85%30
17.27.37167,94-0,84%338
17.27.37167,96-0,83%479
17.27.30167,94-0,84%66
17.27.29167,92-0,85%203
17.27.25167,94-0,84%242
17.27.25167,96-0,83%316
17.27.19168,00-0,80%251
17.27.09168,02-0,79%48
OraValoreVar.%Volume
17.27.08168,00-0,80%97
17.27.08168,02-0,79%208
17.27.07168,00-0,80%61
17.27.07168,02-0,79%225
17.27.02168,00-0,80%377
17.26.30168,02-0,79%35
17.26.21168,04-0,78%63
17.26.21168,06-0,77%11
17.26.21168,08-0,76%17
17.26.00168,10-0,74%121
17.26.00168,08-0,76%32
17.26.00168,06-0,77%279
17.25.47168,04-0,78%49
17.25.47168,06-0,77%47
17.25.47168,08-0,76%12
17.25.41168,10-0,74%40
17.24.42168,12-0,73%103
17.24.33168,10-0,74%55
17.24.32168,12-0,73%30
17.24.30168,10-0,74%53
17.24.29168,12-0,73%192
17.24.25168,14-0,72%53
17.24.14168,16-0,71%98
17.23.50168,18-0,70%29
17.23.40168,16-0,71%49
17.23.15168,18-0,70%84
17.23.05168,14-0,72%60
17.23.05168,16-0,71%58
17.23.05168,16-0,71%11
17.23.04168,14-0,72%24
OraValoreVar.%Volume
17.23.04168,10-0,74%936
17.23.00168,12-0,73%160
17.23.00168,10-0,74%67
17.23.00168,08-0,76%178
17.23.00168,10-0,74%25
17.22.58168,12-0,73%10
17.22.56168,10-0,74%51
17.22.55168,12-0,73%164
17.22.39168,10-0,74%108
17.22.36168,08-0,76%58
17.22.29168,10-0,74%163
17.22.21168,08-0,76%72
17.22.06168,10-0,74%327
17.21.47168,12-0,73%12
17.21.47168,14-0,72%288
17.20.57168,16-0,71%224
17.20.31168,14-0,72%1
17.20.31168,16-0,71%274
17.20.24168,18-0,70%71
17.17.15168,20-0,68%101
17.17.02168,18-0,70%18
17.16.12168,18-0,70%73
17.14.13168,22-0,67%84
17.11.58168,16-0,71%37
17.11.00168,24-0,66%28
17.10.39168,22-0,67%38
17.06.39168,44-0,54%12
17.06.04168,28-0,64%93
17.03.01168,30-0,63%13
17.02.53168,32-0,61%13
OraValoreVar.%Volume
17.02.53168,30-0,63%50
17.02.53168,28-0,64%214
17.02.51168,26-0,65%65
17.02.40168,24-0,66%21
17.02.36168,26-0,65%152
17.02.34168,24-0,66%244
17.02.21168,20-0,68%91
17.02.19168,18-0,70%18
17.02.19168,16-0,71%189
17.02.19168,14-0,72%156

(*) I dati sono limitati agli ultimi 100 contratti.

```