Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

163,2
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.16163,20INV.478.762
17.29.56163,30+0,06%108
17.29.37163,32+0,07%49
17.29.34163,30+0,06%34
17.29.26163,32+0,07%7
17.29.10163,30+0,06%38
17.29.08163,32+0,07%156
17.28.54163,30+0,06%226
17.28.44163,28+0,05%203
17.28.31163,30+0,06%50
17.28.13163,32+0,07%112
17.28.07163,34+0,09%107
17.28.07163,32+0,07%143
17.27.55163,33+0,08%53
17.27.46163,32+0,07%87
17.27.39163,30+0,06%217
17.27.23163,32+0,07%97
17.26.06163,34+0,09%191
17.26.04163,32+0,07%28
17.25.58163,36+0,10%10
17.25.58163,34+0,09%113
17.25.55163,32+0,07%619
17.25.50163,34+0,09%239
17.25.50163,36+0,10%620
17.25.50163,38+0,11%9
17.25.29163,40+0,12%3
17.25.22163,38+0,11%48
17.25.02163,40+0,12%303
17.24.47163,38+0,11%101
17.24.37163,40+0,12%200
OraValoreVar.%Volume
17.24.36163,38+0,11%100
17.24.27163,40+0,12%230
17.23.09163,38+0,11%305
17.22.52163,40+0,12%20
17.22.48163,38+0,11%253
17.22.40163,42+0,13%1
17.22.20163,40+0,12%130
17.22.03163,38+0,11%81
17.21.12163,38+0,11%134
17.21.12163,40+0,12%20
17.21.07163,40+0,12%2
17.20.52163,38+0,11%478
17.20.38163,40+0,12%69
17.20.11163,42+0,13%3
17.20.10163,40+0,12%63
17.20.05163,38+0,11%11
17.20.00163,40+0,12%102
17.19.50163,34+0,09%108
17.19.50163,36+0,10%342
17.19.50163,38+0,11%118
17.19.43163,40+0,12%1
17.19.25163,40+0,12%7
17.19.25163,38+0,11%145
17.19.14163,38+0,11%63
17.19.10163,42+0,13%3
17.19.10163,40+0,12%299
17.18.58163,38+0,11%266
17.18.26163,42+0,13%3
17.18.04163,38+0,11%63
17.17.58163,40+0,12%68
OraValoreVar.%Volume
17.17.57163,38+0,11%81
17.17.54163,36+0,10%97
17.16.22163,38+0,11%11
17.16.21163,40+0,12%104
17.16.06163,38+0,11%112
17.15.18163,40+0,12%55
17.15.07163,39+0,12%10
17.15.03163,38+0,11%9
17.15.02163,40+0,12%88
17.14.43163,38+0,11%91
17.13.57163,40+0,12%42
17.13.08163,42+0,13%11
17.12.59163,38+0,11%249
17.12.59163,40+0,12%93
17.12.58163,38+0,11%120
17.12.34163,36+0,10%15
17.12.20163,34+0,09%31
17.12.07163,36+0,10%1
17.11.31163,34+0,09%8
17.11.27163,32+0,07%36
17.11.06163,34+0,09%2
17.10.34163,36+0,10%88
17.10.34163,34+0,09%37
17.10.32163,32+0,07%55
17.10.17163,34+0,09%56
17.10.16163,36+0,10%53
17.10.05163,38+0,11%59
17.09.51163,42+0,13%364
17.09.51163,40+0,12%132
17.09.10163,40+0,12%52
OraValoreVar.%Volume
17.08.55163,38+0,11%33
17.08.07163,36+0,10%389
17.07.46163,38+0,11%51
17.07.44163,36+0,10%114
17.07.35163,38+0,11%66
17.07.30163,36+0,10%56
17.07.23163,34+0,09%1
17.06.48163,32+0,07%134
17.06.40163,30+0,06%73
17.06.19163,32+0,07%141

(*) I dati sono limitati agli ultimi 100 contratti.

```