Milano 15:55
46.605 -0,42%
Nasdaq 16:43
25.103 -0,10%
Dow Jones 16:43
49.988 -0,40%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

167,26
-1,24%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.55.47167,26-1,24%39
15.55.38167,28-1,23%123
15.55.06167,26-1,24%9
15.55.03167,30-1,22%35
15.55.03167,28-1,23%5
15.54.54167,31-1,21%38
15.54.49167,32-1,20%166
15.54.43167,31-1,21%38
15.54.35167,34-1,19%1
15.54.34167,32-1,20%53
15.54.22167,28-1,23%33
15.54.21167,26-1,24%1
15.54.21167,25-1,25%37
15.54.21167,26-1,24%43
15.54.20167,24-1,25%37
15.54.12167,26-1,24%128
15.53.40167,24-1,25%1
15.53.38167,22-1,26%20
15.53.34167,24-1,25%1
15.53.26167,22-1,26%71
15.53.22167,24-1,25%12
15.53.16167,20-1,28%39
15.53.16167,19-1,28%104
15.53.16167,22-1,26%43
15.53.13167,18-1,29%39
15.53.13167,16-1,30%80
15.53.13167,14-1,31%22
15.52.57167,12-1,32%148
15.52.48167,14-1,31%38
15.52.47167,13-1,32%38
OraValoreVar.%Volume
15.52.35167,10-1,33%32
15.52.33167,09-1,34%32
15.52.33167,10-1,33%60
15.52.23167,08-1,35%133
15.51.58167,02-1,38%66
15.51.53167,00-1,39%92
15.51.49167,02-1,38%3
15.51.38167,04-1,37%228
15.51.36167,03-1,38%37
15.51.30167,04-1,37%157
15.51.28167,02-1,38%139
15.51.22167,00-1,39%38
15.51.13166,98-1,41%108
15.51.09167,00-1,39%8
15.51.07167,02-1,38%297
15.50.44167,00-1,39%1
15.50.35166,96-1,42%61
15.50.30166,98-1,41%21
15.50.27167,00-1,39%118
15.50.25166,98-1,41%225
15.49.54166,96-1,42%77
15.49.50166,94-1,43%63
15.49.47166,92-1,44%186
15.49.38166,90-1,45%29
15.49.16166,94-1,43%229
15.49.10166,98-1,41%10
15.49.08166,94-1,43%92
15.49.08166,96-1,42%121
15.49.02166,92-1,44%44
15.48.52166,96-1,42%253
OraValoreVar.%Volume
15.48.52166,94-1,43%64
15.48.41166,92-1,44%90
15.48.41166,94-1,43%144
15.48.32166,96-1,42%38
15.48.32166,98-1,41%216
15.48.32166,96-1,42%45
15.48.32166,94-1,43%52
15.48.18166,92-1,44%22
15.48.11166,94-1,43%59
15.48.09166,90-1,45%109
15.48.07166,92-1,44%52
15.48.06166,88-1,46%312
15.47.48166,86-1,48%147
15.47.42166,82-1,50%193
15.47.39166,80-1,51%51
15.47.28166,82-1,50%80
15.47.28166,80-1,51%46
15.47.19166,82-1,50%7
15.47.18166,78-1,52%14
15.47.14166,76-1,54%7
15.47.14166,78-1,52%2
15.47.14166,80-1,51%104
15.46.47166,78-1,52%60
15.46.47166,80-1,51%60
15.46.47166,81-1,51%4
15.46.39166,78-1,52%20
15.46.39166,80-1,51%89
15.46.39166,76-1,54%20
15.46.38166,78-1,52%105
15.46.19166,76-1,54%38
OraValoreVar.%Volume
15.46.16166,80-1,51%23
15.45.45166,82-1,50%85
15.45.40166,86-1,48%57
15.45.10166,88-1,46%171
15.45.10166,92-1,44%118
15.45.05166,92-1,44%60
15.45.05166,90-1,45%74
15.44.43166,96-1,42%83
15.44.36167,00-1,39%10
15.44.34167,03-1,38%23

(*) I dati sono limitati agli ultimi 100 contratti.

```