Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

172,94
+0,95%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.01172,94+0,95%435.434
17.29.59173,10+1,04%9
17.29.59173,08+1,03%19
17.29.56173,08+1,03%6
17.29.56173,04+1,00%7
17.29.55173,08+1,03%81
17.29.53173,06+1,02%5
17.29.51173,08+1,03%43
17.29.51173,06+1,02%6
17.29.49173,08+1,03%63
17.29.48173,06+1,02%10
17.29.47173,08+1,03%43
17.29.43173,06+1,02%55
17.29.40173,08+1,03%58
17.29.37173,10+1,04%122
17.29.25173,08+1,03%192
17.29.14173,06+1,02%116
17.29.11173,08+1,03%206
17.29.04173,06+1,02%55
17.29.04173,04+1,00%226
17.28.58173,02+0,99%55
17.28.56173,10+1,04%93
17.28.55173,12+1,05%123
17.28.55173,10+1,04%177
17.28.55173,08+1,03%39
17.28.53173,06+1,02%30
17.28.53173,04+1,00%40
17.28.53173,02+0,99%1
17.28.50173,00+0,98%100
17.28.47172,98+0,97%42
OraValoreVar.%Volume
17.27.43173,00+0,98%113
17.27.38173,02+0,99%46
17.27.35173,04+1,00%106
17.27.34173,02+0,99%108
17.27.33173,00+0,98%8
17.27.27173,02+0,99%25
17.27.25173,00+0,98%62
17.27.16173,02+0,99%109
17.27.15173,04+1,00%21
17.26.48173,06+1,02%114
17.26.43173,02+0,99%259
17.26.43173,04+1,00%4
17.26.42173,04+1,00%40
17.26.33173,06+1,02%42
17.26.27173,04+1,00%35
17.26.20173,06+1,02%7
17.26.05173,06+1,02%57
17.26.05173,04+1,00%170
17.25.58173,04+1,00%186
17.25.52173,06+1,02%316
17.25.49173,08+1,03%167
17.25.44173,10+1,04%65
17.25.44173,08+1,03%100
17.25.42173,10+1,04%38
17.25.41173,08+1,03%97
17.25.41173,06+1,02%69
17.25.41173,04+1,00%80
17.25.38173,02+0,99%267
17.25.26173,00+0,98%139
17.25.23172,98+0,97%7
OraValoreVar.%Volume
17.25.20173,00+0,98%109
17.25.17173,02+0,99%94
17.25.08172,98+0,97%49
17.25.04173,00+0,98%263
17.24.52173,02+0,99%3
17.24.47173,00+0,98%42
17.24.47173,02+0,99%108
17.24.47173,00+0,98%132
17.24.40172,98+0,97%4
17.24.40172,96+0,96%12
17.24.38173,00+0,98%10
17.24.36172,98+0,97%99
17.24.31172,99+0,97%25
17.24.31172,98+0,97%49
17.24.30172,96+0,96%116
17.24.23172,92+0,93%29
17.24.23172,94+0,95%145
17.24.23172,96+0,96%510
17.24.11172,98+0,97%148
17.23.52173,00+0,98%49
17.23.51172,98+0,97%83
17.23.43172,96+0,96%188
17.23.33172,98+0,97%29
17.23.25173,00+0,98%46
17.23.24172,98+0,97%115
17.23.22172,96+0,96%138
17.23.15172,98+0,97%81
17.23.12172,96+0,96%30
17.23.10172,94+0,95%85
17.23.09172,96+0,96%239
OraValoreVar.%Volume
17.23.03172,94+0,95%10
17.23.02172,92+0,93%179
17.22.59172,94+0,95%109
17.22.47172,92+0,93%7
17.22.47172,94+0,95%50
17.22.44172,94+0,95%150
17.22.44172,92+0,93%150
17.22.40172,92+0,93%20
17.22.34172,94+0,95%11
17.22.30172,92+0,93%38

(*) I dati sono limitati agli ultimi 100 contratti.

```