Milano 12:27
51.657 +0,97%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 12:27
10.593 +1,04%
Francoforte 12:27
24.963 +1,37%

Air Liquide

ISIN: FR0000120073 - Mercato: Euronext - Paris

173,4
+0,39%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
12.24.45173,40+0,39%33
12.24.43173,44+0,42%92
12.24.42173,46+0,43%3
12.24.03173,48+0,44%1
12.24.02173,50+0,45%120
12.23.00173,54+0,47%30
12.22.44173,50+0,45%1
12.22.31173,52+0,46%38
12.22.20173,54+0,47%34
12.22.00173,50+0,45%65
12.21.45173,52+0,46%30
12.20.37173,50+0,45%98
12.20.31173,52+0,46%35
12.20.17173,50+0,45%195
12.20.12173,48+0,44%30
12.20.12173,50+0,45%101
12.19.22173,48+0,44%30
12.19.14173,46+0,43%93
12.18.57173,48+0,44%23
12.18.51173,44+0,42%11
12.18.23173,44+0,42%147
12.18.23173,46+0,43%30
12.18.23173,46+0,43%13
12.18.17173,48+0,44%21
12.18.10173,46+0,43%4
12.17.33173,42+0,41%57
12.16.59173,44+0,42%59
12.16.34173,42+0,41%26
12.16.32173,44+0,42%117
12.15.47173,42+0,41%123
OraValoreVar.%Volume
12.15.47173,40+0,39%340
12.15.35173,44+0,42%1
12.15.15173,42+0,41%54
12.15.09173,40+0,39%149
12.15.09173,38+0,38%21
12.14.13173,36+0,37%37
12.13.54173,38+0,38%121
12.13.44173,40+0,39%7
12.13.22173,38+0,38%4
12.12.52173,40+0,39%96
12.12.38173,38+0,38%74
12.12.37173,36+0,37%30
12.12.10173,34+0,36%30
12.12.02173,36+0,37%1
12.11.42173,34+0,36%91
12.11.32173,32+0,35%64
12.11.19173,30+0,34%136
12.11.19173,32+0,35%22
12.11.08173,34+0,36%13
12.11.08173,36+0,37%106
12.11.03173,32+0,35%44
12.11.01173,34+0,36%2
12.10.49173,36+0,37%6
12.10.17173,34+0,36%38
12.09.54173,32+0,35%43
12.09.53173,30+0,34%87
12.09.35173,28+0,32%1
12.09.28173,24+0,30%6
12.08.49173,28+0,32%39
12.08.02173,30+0,34%28
OraValoreVar.%Volume
12.07.53173,30+0,34%13
12.07.53173,32+0,35%57
12.07.36173,28+0,32%1
12.07.30173,26+0,31%8
12.07.20173,28+0,32%77
12.07.00173,26+0,31%39
12.06.59173,24+0,30%190
12.06.44173,26+0,31%63
12.06.28173,28+0,32%51
12.06.22173,30+0,34%1
12.06.16173,26+0,31%2
12.06.12173,28+0,32%30
12.05.48173,30+0,34%35
12.05.13173,26+0,31%53
12.05.13173,28+0,32%33
12.04.59173,24+0,30%1
12.04.56173,22+0,29%82
12.04.25173,26+0,31%52
12.04.22173,24+0,30%67
12.04.06173,22+0,29%83
12.03.44173,20+0,28%58
12.03.44173,18+0,27%97
12.03.40173,22+0,29%38
12.03.40173,20+0,28%205
12.03.40173,22+0,29%33
12.03.40173,20+0,28%71
12.03.40173,18+0,27%35
12.03.40173,16+0,25%38
12.03.02173,18+0,27%12
12.03.02173,16+0,25%119
OraValoreVar.%Volume
12.03.02173,18+0,27%77
12.02.51173,20+0,28%284
12.02.38173,18+0,27%30
12.02.33173,20+0,28%42
12.02.03173,22+0,29%81
12.01.28173,22+0,29%6
12.01.28173,20+0,28%36
12.01.23173,24+0,30%97
12.01.14173,26+0,31%15
12.01.12173,24+0,30%94

(*) I dati sono limitati agli ultimi 100 contratti.

```