Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Airgain

Mercato: NASDAQ - National

7,13
-1,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,13INV.2.621
21.59.587,17+0,56%100
21.59.587,16+0,42%100
21.59.577,18+0,70%110
21.59.567,155+0,35%100
21.59.557,18+0,70%100
21.59.557,19+0,84%115
21.59.517,21+1,12%100
21.59.057,08-0,70%100
21.58.597,135+0,07%100
21.58.547,04-1,26%524
21.58.547,01-1,68%100
21.58.547,04-1,26%100
21.58.357,135+0,07%100
21.57.017,145+0,21%100
21.55.157,135+0,07%100
21.54.397,01-1,68%100
21.52.547,135+0,07%100
21.50.517,01-1,68%100
21.50.227,135+0,07%200
21.48.057,11-0,28%100
21.46.247,00-1,82%3.436
21.46.247,03-1,40%100
21.46.247,01-1,68%100
21.46.247,13INV.100
21.46.247,11-0,28%300
21.46.247,13INV.100
21.46.247,125-0,07%100
21.46.247,12-0,14%100
21.46.147,20+0,98%437
OraValoreVar.%Volume
21.45.387,13INV.150
21.45.337,15+0,28%150
21.45.137,175+0,63%100
21.43.227,08-0,70%129
21.43.037,175+0,63%800
21.43.007,085-0,63%500
21.42.597,10-0,42%100
21.42.597,07-0,84%100
21.42.597,04-1,26%200
21.42.597,05-1,12%100
21.42.597,11-0,28%100
21.42.597,05-1,12%337
21.42.597,07-0,84%100
21.42.597,08-0,70%600
21.42.597,12-0,14%100
21.42.597,04-1,26%100
21.42.597,09-0,56%100
21.42.597,11-0,28%100
21.42.597,08-0,70%300
21.42.597,09-0,56%100
21.42.597,08-0,70%100
21.42.597,12-0,14%100
21.42.597,11-0,28%2.200
21.42.597,125-0,07%100
21.42.597,11-0,28%342
21.42.597,125-0,07%100
21.42.597,14+0,14%100
21.42.597,125-0,07%100
21.42.597,11-0,28%400
21.42.597,13INV.600
OraValoreVar.%Volume
21.42.597,14+0,14%100
21.42.597,11-0,28%300
21.42.597,13INV.1.300
21.42.597,11-0,28%200
21.42.597,13INV.300
21.42.597,17+0,56%277
21.42.477,23+1,40%100
21.41.527,20+0,98%100
21.41.527,18+0,70%100
21.41.527,20+0,98%100
21.41.527,1901+0,84%7.895
21.41.527,19+0,84%300
21.41.107,235+1,47%200
21.40.377,215+1,19%300
21.40.357,20+0,98%100
21.38.437,11-0,28%104
21.37.517,085-0,63%1.000
21.35.207,11-0,28%133
21.30.037,105-0,35%100
21.20.596,9401-2,66%100
21.20.596,9882-1,99%200
21.17.487,055-1,05%100
21.17.107,11-0,28%100
21.16.287,07-0,84%100
21.16.237,00-1,82%5.717
21.15.476,99-1,96%200
21.15.127,065-0,91%400
21.15.046,95-2,52%1.351
21.15.046,96-2,38%616
21.14.557,03-1,40%100
OraValoreVar.%Volume
21.14.556,97-2,24%100
21.14.557,03-1,40%100
21.14.556,97-2,24%100
21.14.557,03-1,40%300
21.14.556,97-2,24%100
21.14.516,97-2,24%200
21.14.507,03-1,40%100
21.14.506,97-2,24%200
21.14.507,085-0,63%100
21.14.506,97-2,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```