Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airgain

Mercato: NASDAQ - National

5,52
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.065,52-0,18%150
20.55.575,5204-0,17%175
20.52.275,53INV.100
20.48.045,56+0,54%100
20.48.035,57+0,72%100
20.46.515,545+0,27%100
20.43.545,53INV.100
20.35.335,56+0,54%100
20.32.285,54+0,18%100
20.25.585,5437+0,25%200
20.21.415,54+0,18%100
20.20.585,5105-0,35%100
20.20.205,56+0,54%100
20.14.415,50-0,54%200
20.14.275,54+0,18%100
20.13.565,57+0,72%100
20.11.385,50-0,54%150
20.10.095,53INV.200
20.09.465,54+0,18%100
20.08.415,545+0,27%100
20.08.315,53INV.100
20.08.315,51-0,36%100
20.08.315,50-0,54%100
20.08.235,5006-0,53%200
20.05.255,525-0,09%200
20.03.595,4907-0,71%150
20.02.465,525-0,09%100
19.51.415,50-0,54%100
19.45.315,54+0,18%100
19.45.315,55+0,36%100
OraValoreVar.%Volume
19.42.545,57+0,72%100
19.42.295,55+0,36%200
19.42.245,54+0,18%200
19.42.205,53INV.204
19.37.455,50-0,54%100
19.36.535,53INV.1.000
19.36.085,50-0,54%100
19.32.095,51-0,36%100
19.26.205,525-0,09%100
19.18.175,47-1,08%250
19.07.375,49-0,72%200
19.06.245,50-0,54%100
19.03.505,50-0,54%200
19.03.505,49-0,72%1.000
19.02.555,49-0,72%488
19.01.255,53INV.100
18.59.215,49-0,72%100
18.59.175,50-0,54%100
18.57.545,50-0,54%300
18.57.545,51-0,36%200
18.57.265,5008-0,53%100
18.55.285,54+0,18%100
18.54.335,5177-0,22%100
18.53.215,52-0,18%100
18.51.295,54+0,18%153
18.50.065,535+0,09%100
18.49.445,525-0,09%300
18.45.295,4414-1,60%200
18.42.075,51-0,36%100
18.38.465,575+0,81%100
OraValoreVar.%Volume
18.38.055,515-0,27%100
18.38.055,495-0,63%100
18.37.355,475-0,99%100
18.37.345,51-0,36%100
18.37.055,51-0,36%100
18.37.055,515-0,27%100
18.36.365,51-0,36%100
18.36.365,515-0,27%100
18.34.185,515-0,27%100
18.33.545,48-0,90%2.149
18.33.495,47-1,08%100
18.33.495,48-0,90%100
18.33.275,51-0,36%100
18.33.275,48-0,90%3.029
18.33.275,47-1,08%100
18.32.035,4309-1,79%150
18.31.365,485-0,81%100
18.30.035,47-1,08%100
18.27.165,4706-1,07%100
18.27.165,50-0,54%102
18.26.495,50-0,54%300
18.18.295,54+0,18%200
18.18.095,55+0,36%1.913
18.00.145,53INV.200
18.00.055,55+0,36%400
17.56.005,54+0,18%100
17.55.345,54+0,18%100
17.55.345,55+0,36%300
17.55.065,54+0,18%200
17.55.065,55+0,36%100
OraValoreVar.%Volume
17.54.285,54+0,18%100
17.54.285,53INV.200
17.52.535,52-0,18%100
17.51.405,51-0,36%1.334
17.51.405,525-0,09%300
17.51.405,5101-0,36%4.650
17.51.305,52-0,18%200
17.51.205,505-0,45%500
17.51.175,50-0,54%350
17.51.095,52-0,18%158

(*) I dati sono limitati agli ultimi 100 contratti.

```