Milano 17:29
53.659 -0,11%
Nasdaq 17:29
29.667 -0,19%
Dow Jones 17:29
54.031 -0,01%
Londra 17:29
10.869 -0,29%
Francoforte 17:29
26.350 +0,12%

Airgain

Mercato: NASDAQ - National

5,53
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.055,53INV.300
17.29.035,54+0,18%200
17.20.485,55+0,36%100
17.16.095,57+0,72%200
17.10.175,545+0,27%300
17.10.025,57+0,72%400
17.10.025,56+0,54%300
17.10.025,555+0,45%500
17.09.445,56+0,54%215
17.09.445,57+0,72%3.738
17.09.445,59+1,08%400
17.07.185,56+0,54%200
17.06.425,57+0,72%800
17.05.365,56+0,54%425
17.00.185,55+0,36%100
16.54.485,56+0,54%100
16.43.415,54+0,18%100
16.42.015,55+0,36%153
16.38.535,565+0,63%100
16.29.005,55+0,36%100
16.25.045,59+1,08%300
16.16.085,56+0,54%400
16.15.125,52-0,18%100
16.14.145,53INV.100
16.13.505,53INV.100
16.12.055,54+0,18%100
16.10.455,526-0,07%500
16.09.405,54+0,18%300
16.03.245,58+0,90%100
16.01.305,59+1,08%300
OraValoreVar.%Volume
16.01.305,5901+1,09%300
16.00.555,5801+0,91%4.950
16.00.485,57+0,72%200
16.00.405,545+0,27%150
16.00.275,53INV.710
16.00.235,52-0,18%548
16.00.105,50-0,54%250
15.59.475,495-0,63%300
15.59.065,52-0,18%250
15.59.055,5139-0,29%250
15.59.045,50-0,54%100
15.59.045,51-0,36%996
15.59.005,52-0,18%245
15.58.595,513-0,31%246
15.58.585,51-0,36%250
15.58.575,512-0,33%240
15.58.575,48-0,90%250
15.58.445,45-1,45%250
15.58.205,455-1,36%1.058
15.58.185,47-1,08%100
15.58.185,43-1,81%100
15.58.185,495-0,63%500
15.58.185,5199-0,18%4.950
15.49.245,505-0,45%200
15.43.195,485-0,81%350
15.43.045,4787-0,93%300
15.40.005,41-2,17%246
15.38.145,485-0,81%678
15.36.495,40-2,35%100
15.36.495,44-1,63%155
OraValoreVar.%Volume
15.36.475,485-0,81%100
15.36.475,4195-2,00%310
15.35.475,485-0,81%100
15.31.015,51-0,36%100
15.30.065,46-1,27%100
15.30.055,455-1,36%385
15.30.055,47-1,08%200
15.30.015,46-1,27%2.379
15.30.015,50-0,54%500
22.00.005,53INV.982

(*) I dati sono limitati agli ultimi 100 contratti.

```