Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Airgain

Mercato: NASDAQ - National

5,15
-1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.495,15+0,19%981
21.57.475,16+0,39%200
21.57.475,15+0,19%281
21.57.475,17+0,58%300
21.57.475,16+0,39%194
21.57.475,17+0,58%154
21.57.065,21+1,36%100
21.57.065,20+1,17%100
21.18.565,2073+1,31%250
21.15.295,1706+0,60%250
21.07.295,19+0,97%100
21.06.405,20+1,17%150
20.54.425,1631+0,45%363
20.53.405,15+0,19%344
20.53.395,17+0,58%193
20.53.395,18+0,78%200
20.53.395,19+0,97%100
20.53.395,20+1,17%100
20.53.395,21+1,36%1.516
20.50.355,23+1,75%150
20.37.155,225+1,65%500
20.27.085,22+1,56%500
20.06.525,225+1,65%315
19.35.095,23+1,75%478
19.18.315,25+2,14%500
19.03.405,22+1,56%100
18.37.395,23+1,75%100
18.16.205,28+2,72%100
18.14.245,265+2,43%156
18.14.235,26+2,33%100
OraValoreVar.%Volume
18.14.235,24+1,95%4.053
18.14.235,25+2,14%200
18.14.235,26+2,33%100
17.55.055,29+2,92%100
17.55.055,27+2,53%140
17.21.145,30+3,11%100
17.20.015,29+2,92%100
17.16.175,235+1,85%1.000
17.16.175,27+2,53%200
17.08.245,2301+1,75%100
17.08.245,23+1,75%100
17.08.245,24+1,95%100
17.08.245,24+1,95%100
17.07.135,23+1,75%100
15.40.205,21+1,36%150
15.40.205,255+2,24%150
15.31.455,30+3,11%300
15.30.405,22+1,56%100
22.00.005,25+2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```