Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Airgain

Mercato: NASDAQ - National

7,13
-1,66%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.007,13-1,66%2.621
21.59.587,17-1,10%100
21.59.587,16-1,24%100
21.59.577,18-0,97%110
21.59.567,155-1,31%100
21.59.557,18-0,97%100
21.59.557,19-0,83%115
21.59.517,21-0,55%100
21.59.057,08-2,34%100
21.58.597,135-1,59%100
21.58.547,04-2,90%524
21.58.547,01-3,31%100
21.58.547,04-2,90%100
21.58.357,135-1,59%100
21.57.017,145-1,45%100
21.55.157,135-1,59%100
21.54.397,01-3,31%100
21.52.547,135-1,59%100
21.50.517,01-3,31%100
21.50.227,135-1,59%200
21.48.057,11-1,93%100
21.46.247,00-3,45%3.436
21.46.247,03-3,03%100
21.46.247,01-3,31%100
21.46.247,13-1,66%100
21.46.247,11-1,93%300
21.46.247,13-1,66%100
21.46.247,125-1,72%100
21.46.247,12-1,79%100
21.46.147,20-0,69%437
OraValoreVar.%Volume
21.45.387,13-1,66%150
21.45.337,15-1,38%150
21.45.137,175-1,03%100
21.43.227,08-2,34%129
21.43.037,175-1,03%800
21.43.007,085-2,28%500
21.42.597,10-2,07%100
21.42.597,07-2,48%100
21.42.597,04-2,90%200
21.42.597,05-2,76%100
21.42.597,11-1,93%100
21.42.597,05-2,76%337
21.42.597,07-2,48%100
21.42.597,08-2,34%600
21.42.597,12-1,79%100
21.42.597,04-2,90%100
21.42.597,09-2,21%100
21.42.597,11-1,93%100
21.42.597,08-2,34%300
21.42.597,09-2,21%100
21.42.597,08-2,34%100
21.42.597,12-1,79%100
21.42.597,11-1,93%2.200
21.42.597,125-1,72%100
21.42.597,11-1,93%342
21.42.597,125-1,72%100
21.42.597,14-1,52%100
21.42.597,125-1,72%100
21.42.597,11-1,93%400
21.42.597,13-1,66%600
OraValoreVar.%Volume
21.42.597,14-1,52%100
21.42.597,11-1,93%300
21.42.597,13-1,66%1.300
21.42.597,11-1,93%200
21.42.597,13-1,66%300
21.42.597,17-1,10%277
21.42.477,23-0,28%100
21.41.527,20-0,69%100
21.41.527,18-0,97%100
21.41.527,20-0,69%100
21.41.527,1901-0,83%7.895
21.41.527,19-0,83%300
21.41.107,235-0,21%200
21.40.377,215-0,48%300
21.40.357,20-0,69%100
21.38.437,11-1,93%104
21.37.517,085-2,28%1.000
21.35.207,11-1,93%133
21.30.037,105-2,00%100
21.20.596,9401-4,27%100
21.20.596,9882-3,61%200
21.17.487,055-2,69%100
21.17.107,11-1,93%100
21.16.287,07-2,48%100
21.16.237,00-3,45%5.717
21.15.476,99-3,59%200
21.15.127,065-2,55%400
21.15.046,95-4,14%1.351
21.15.046,96-4,00%616
21.14.557,03-3,03%100
OraValoreVar.%Volume
21.14.556,97-3,86%100
21.14.557,03-3,03%100
21.14.556,97-3,86%100
21.14.557,03-3,03%300
21.14.556,97-3,86%100
21.14.516,97-3,86%200
21.14.507,03-3,03%100
21.14.506,97-3,86%200
21.14.507,085-2,28%100
21.14.506,97-3,86%400

(*) I dati sono limitati agli ultimi 100 contratti.

```