Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airgain

Mercato: NASDAQ - National

5,5
-0,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.415,50-0,54%100
19.45.315,54+0,18%100
19.45.315,55+0,36%100
19.42.545,57+0,72%100
19.42.295,55+0,36%200
19.42.245,54+0,18%200
19.42.205,53INV.204
19.37.455,50-0,54%100
19.36.535,53INV.1.000
19.36.085,50-0,54%100
19.32.095,51-0,36%100
19.26.205,525-0,09%100
19.18.175,47-1,08%250
19.07.375,49-0,72%200
19.06.245,50-0,54%100
19.03.505,50-0,54%200
19.03.505,49-0,72%1.000
19.02.555,49-0,72%488
19.01.255,53INV.100
18.59.215,49-0,72%100
18.59.175,50-0,54%100
18.57.545,50-0,54%300
18.57.545,51-0,36%200
18.57.265,5008-0,53%100
18.55.285,54+0,18%100
18.54.335,5177-0,22%100
18.53.215,52-0,18%100
18.51.295,54+0,18%153
18.50.065,535+0,09%100
18.49.445,525-0,09%300
OraValoreVar.%Volume
18.45.295,4414-1,60%200
18.42.075,51-0,36%100
18.38.465,575+0,81%100
18.38.055,515-0,27%100
18.38.055,495-0,63%100
18.37.355,475-0,99%100
18.37.345,51-0,36%100
18.37.055,51-0,36%100
18.37.055,515-0,27%100
18.36.365,51-0,36%100
18.36.365,515-0,27%100
18.34.185,515-0,27%100
18.33.545,48-0,90%2.149
18.33.495,47-1,08%100
18.33.495,48-0,90%100
18.33.275,51-0,36%100
18.33.275,48-0,90%3.029
18.33.275,47-1,08%100
18.32.035,4309-1,79%150
18.31.365,485-0,81%100
18.30.035,47-1,08%100
18.27.165,4706-1,07%100
18.27.165,50-0,54%102
18.26.495,50-0,54%300
18.18.295,54+0,18%200
18.18.095,55+0,36%1.913
18.00.145,53INV.200
18.00.055,55+0,36%400
17.56.005,54+0,18%100
17.55.345,54+0,18%100
OraValoreVar.%Volume
17.55.345,55+0,36%300
17.55.065,54+0,18%200
17.55.065,55+0,36%100
17.54.285,54+0,18%100
17.54.285,53INV.200
17.52.535,52-0,18%100
17.51.405,51-0,36%1.334
17.51.405,525-0,09%300
17.51.405,5101-0,36%4.650
17.51.305,52-0,18%200
17.51.205,505-0,45%500
17.51.175,50-0,54%350
17.51.095,52-0,18%158
17.51.095,50-0,54%300
17.51.075,51-0,36%200
17.51.015,5314+0,03%150
17.51.005,5299INV.150
17.50.595,53INV.150
17.50.585,505-0,45%150
17.50.575,5172-0,23%150
17.50.555,505-0,45%150
17.50.555,50-0,54%785
17.50.555,4985-0,57%150
17.50.415,499-0,56%4.950
17.43.145,475-0,99%140
17.38.245,51-0,36%600
17.38.245,50-0,54%350
17.29.055,53INV.300
17.29.035,54+0,18%200
17.20.485,55+0,36%100
OraValoreVar.%Volume
17.16.095,57+0,72%200
17.10.175,545+0,27%300
17.10.025,57+0,72%400
17.10.025,56+0,54%300
17.10.025,555+0,45%500
17.09.445,56+0,54%215
17.09.445,57+0,72%3.738
17.09.445,59+1,08%400
17.07.185,56+0,54%200
17.06.425,57+0,72%800

(*) I dati sono limitati agli ultimi 100 contratti.

```