Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Airgain

Mercato: NASDAQ - National

3,99
+1,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,99+1,01%213
21.59.533,9779+0,71%100
21.59.533,98+0,76%100
21.59.533,9752+0,64%700
21.59.243,95INV.200
21.59.153,965+0,38%100
21.59.153,98+0,76%492
21.59.053,97+0,51%993
21.35.213,9502+0,01%100
21.05.213,92-0,76%781
21.01.063,93-0,51%500
19.30.474,00+1,27%108
19.30.384,04+2,28%200
19.30.384,025+1,90%346
19.18.034,00+1,27%584
19.18.033,99+1,01%100
19.18.034,00+1,27%400
19.18.033,99+1,01%600
19.18.034,01+1,52%100
19.18.033,99+1,01%200
19.18.033,975+0,63%204
19.18.033,99+1,01%100
19.18.033,975+0,63%400
18.45.513,92-0,76%108
18.27.163,98+0,76%677
17.59.083,958+0,20%100
17.59.083,96+0,25%353
17.59.083,97+0,51%100
17.59.083,96+0,25%200
17.59.083,945-0,13%900
OraValoreVar.%Volume
17.59.083,955+0,13%100
17.58.193,9309-0,48%100
17.51.383,9465-0,09%650
17.48.093,9304-0,50%150
17.48.093,9302-0,50%200
17.42.103,955+0,13%100
17.41.143,9651+0,38%100
17.39.433,95INV.2.000
17.22.593,92-0,76%105
17.17.533,95INV.600
17.06.533,92-0,76%105
16.55.473,997+1,19%100
16.42.533,95INV.100
16.42.533,94-0,25%200
16.42.533,97+0,51%100
16.42.533,96+0,25%400
16.42.533,95INV.100
16.31.333,94-0,25%467
16.29.353,92-0,76%368
16.29.353,94-0,25%100
16.29.353,95INV.100
16.19.283,9448-0,13%200
15.58.584,06+2,78%100
15.46.523,9954+1,15%400
15.42.374,0432+2,36%300
22.00.003,95INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```