Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Airgain

Mercato: NASDAQ - National

4,88
+4,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,88INV.2.414
21.59.514,91+0,61%100
21.54.254,90+0,41%900
21.49.534,87-0,20%100
21.49.334,90+0,41%100
21.49.334,9068+0,55%100
21.49.204,91+0,61%100
21.39.044,92+0,82%100
21.23.054,915+0,72%100
21.09.404,8648-0,31%200
21.09.404,87-0,20%200
20.14.124,84-0,82%100
20.14.084,85-0,61%200
20.14.054,86-0,41%199
20.06.384,882+0,04%132
19.50.144,885+0,10%1.387
19.42.244,86-0,41%130
19.39.514,8599-0,41%100
19.32.024,86-0,41%100
19.32.024,85-0,61%200
19.31.144,8636-0,34%100
19.27.414,905+0,51%200
19.26.144,8601-0,41%500
19.22.394,87-0,20%170
18.55.474,88INV.500
18.54.584,90+0,41%100
18.53.514,945+1,33%503
18.46.544,94+1,23%400
18.46.544,95+1,43%280
18.46.544,95+1,43%100
OraValoreVar.%Volume
18.46.414,96+1,64%300
18.36.414,98+2,05%100
18.33.514,99+2,25%400
18.27.074,97+1,84%1.000
18.18.144,95+1,43%100
18.17.234,98+2,05%400
18.17.224,96+1,64%100
18.17.194,99+2,25%3.687
18.17.194,98+2,05%100
18.17.194,9704+1,85%700
18.12.304,9891+2,24%100
18.11.214,9835+2,12%100
18.02.214,98+2,05%1.018
18.02.214,99+2,25%450
18.02.174,9799+2,05%6.000
17.48.434,96+1,64%100
17.47.104,9506+1,45%100
17.43.234,95+1,43%1.000
17.41.054,91+0,61%100
17.41.054,90+0,41%2.418
17.40.564,895+0,31%100
17.40.564,8755-0,09%3.900
17.36.274,90+0,41%780
17.30.064,8791-0,02%100
17.29.544,8775-0,05%200
17.25.454,86-0,41%100
17.19.514,89+0,20%205
17.19.514,88INV.100
17.19.484,875-0,10%100
17.19.484,86-0,41%100
OraValoreVar.%Volume
17.00.364,83-1,02%1.110
16.53.554,8399-0,82%300
16.50.494,81-1,43%100
16.49.234,80-1,64%200
16.36.334,83-1,02%100
16.36.244,82-1,23%297
16.21.514,80-1,64%117
16.08.324,75-2,66%400
15.56.524,67-4,30%109
15.56.524,66-4,51%100
15.51.294,71-3,48%100
15.51.144,725-3,18%3.155
15.47.324,66-4,51%200
15.36.204,79-1,84%140
15.30.004,76-2,46%405
22.00.004,68-4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```