Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Airgain

Mercato: NASDAQ - National

5,51
-0,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.075,51-0,36%100
18.38.465,575+0,81%100
18.38.055,515-0,27%100
18.38.055,495-0,63%100
18.37.355,475-0,99%100
18.37.345,51-0,36%100
18.37.055,51-0,36%100
18.37.055,515-0,27%100
18.36.365,51-0,36%100
18.36.365,515-0,27%100
18.34.185,515-0,27%100
18.33.545,48-0,90%2.149
18.33.495,47-1,08%100
18.33.495,48-0,90%100
18.33.275,51-0,36%100
18.33.275,48-0,90%3.029
18.33.275,47-1,08%100
18.32.035,4309-1,79%150
18.31.365,485-0,81%100
18.30.035,47-1,08%100
18.27.165,4706-1,07%100
18.27.165,50-0,54%102
18.26.495,50-0,54%300
18.18.295,54+0,18%200
18.18.095,55+0,36%1.913
18.00.145,53INV.200
18.00.055,55+0,36%400
17.56.005,54+0,18%100
17.55.345,54+0,18%100
17.55.345,55+0,36%300
OraValoreVar.%Volume
17.55.065,54+0,18%200
17.55.065,55+0,36%100
17.54.285,54+0,18%100
17.54.285,53INV.200
17.52.535,52-0,18%100
17.51.405,51-0,36%1.334
17.51.405,525-0,09%300
17.51.405,5101-0,36%4.650
17.51.305,52-0,18%200
17.51.205,505-0,45%500
17.51.175,50-0,54%350
17.51.095,52-0,18%158
17.51.095,50-0,54%300
17.51.075,51-0,36%200
17.51.015,5314+0,03%150
17.51.005,5299INV.150
17.50.595,53INV.150
17.50.585,505-0,45%150
17.50.575,5172-0,23%150
17.50.555,505-0,45%150
17.50.555,50-0,54%785
17.50.555,4985-0,57%150
17.50.415,499-0,56%4.950
17.43.145,475-0,99%140
17.38.245,51-0,36%600
17.38.245,50-0,54%350
17.29.055,53INV.300
17.29.035,54+0,18%200
17.20.485,55+0,36%100
17.16.095,57+0,72%200
OraValoreVar.%Volume
17.10.175,545+0,27%300
17.10.025,57+0,72%400
17.10.025,56+0,54%300
17.10.025,555+0,45%500
17.09.445,56+0,54%215
17.09.445,57+0,72%3.738
17.09.445,59+1,08%400
17.07.185,56+0,54%200
17.06.425,57+0,72%800
17.05.365,56+0,54%425
17.00.185,55+0,36%100
16.54.485,56+0,54%100
16.43.415,54+0,18%100
16.42.015,55+0,36%153
16.38.535,565+0,63%100
16.29.005,55+0,36%100
16.25.045,59+1,08%300
16.16.085,56+0,54%400
16.15.125,52-0,18%100
16.14.145,53INV.100
16.13.505,53INV.100
16.12.055,54+0,18%100
16.10.455,526-0,07%500
16.09.405,54+0,18%300
16.03.245,58+0,90%100
16.01.305,59+1,08%300
16.01.305,5901+1,09%300
16.00.555,5801+0,91%4.950
16.00.485,57+0,72%200
16.00.405,545+0,27%150
OraValoreVar.%Volume
16.00.275,53INV.710
16.00.235,52-0,18%548
16.00.105,50-0,54%250
15.59.475,495-0,63%300
15.59.065,52-0,18%250
15.59.055,5139-0,29%250
15.59.045,50-0,54%100
15.59.045,51-0,36%996
15.59.005,52-0,18%245
15.58.595,513-0,31%246

(*) I dati sono limitati agli ultimi 100 contratti.

```