Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aixcrypto Holdings

Mercato: NASDAQ - National

1,42
+3,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,42+3,65%340
21.59.541,41+2,92%118
21.59.541,42+3,65%100
21.50.231,43+4,38%349
21.35.321,40+2,19%100
21.28.091,42+3,65%689
21.16.331,40+2,19%100
21.12.531,43+4,38%150
20.48.021,42+3,65%300
20.47.401,415+3,28%100
20.39.351,41+2,92%400
20.30.091,40+2,19%100
20.26.431,41+2,92%925
20.22.511,4169+3,42%400
20.05.211,435+4,74%200
20.01.081,42+3,65%100
20.00.021,415+3,28%180
19.59.361,4144+3,24%123
19.59.071,42+3,65%165
19.55.171,43+4,38%100
19.55.111,445+5,47%200
19.54.371,4591+6,50%116
19.43.281,46+6,57%1.997
19.34.351,45+5,84%110
19.09.431,445+5,47%100
19.05.451,42+3,65%749
19.00.191,43+4,38%100
18.39.521,41+2,92%100
18.39.521,42+3,65%200
17.54.221,41+2,92%1.218
OraValoreVar.%Volume
17.49.311,40+2,19%300
17.39.511,39+1,46%1.051
17.19.131,41+2,92%188
17.01.101,4448+5,46%100
16.47.491,36-0,73%5.000
16.31.191,40+2,19%363
16.26.351,3802+0,74%246
16.26.351,38+0,73%200
16.26.091,3801+0,74%500
16.25.411,39+1,46%100
16.22.421,38+0,73%997
16.22.391,3801+0,74%100
16.18.131,38+0,73%429
16.16.231,40+2,19%200
16.16.221,3901+1,47%1.287
16.15.361,40+2,19%1.607
16.15.361,41+2,92%400
16.15.071,43+4,38%239
16.10.471,4314+4,48%180
16.04.111,4323+4,55%300
16.03.441,43+4,38%842
16.01.071,45+5,84%250
15.59.171,43+4,38%3.400
15.54.251,475+7,66%500
15.53.031,49+8,76%111
15.51.221,43+4,38%800
15.45.051,41+2,92%800
15.44.191,4001+2,20%499
15.43.081,41+2,92%2.200
15.43.071,42+3,65%200
OraValoreVar.%Volume
15.43.071,41+2,92%712
15.43.071,42+3,65%200
15.43.071,41+2,92%300
15.43.071,42+3,65%200
15.43.071,41+2,92%100
15.43.071,42+3,65%200
15.43.071,41+2,92%200
15.43.071,42+3,65%100
15.43.071,41+2,92%300
15.43.071,42+3,65%200
15.32.571,40+2,19%1.506
15.30.571,39+1,46%1.035
15.30.571,3855+1,13%286
15.30.561,39+1,46%3.600
22.00.001,37INV.293

(*) I dati sono limitati agli ultimi 100 contratti.

```