Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Aixcrypto Holdings

Mercato: NASDAQ - National

1,37
-0,72%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,37INV.201
21.59.541,38+0,73%800
21.56.151,375+0,36%318
21.54.371,3724+0,18%160
21.54.371,3707+0,05%100
21.51.321,38+0,73%465
21.36.471,3528-1,26%100
20.49.591,35-1,46%1.100
20.38.031,3612-0,64%800
19.57.471,34-2,19%500
19.31.241,345-1,82%110
19.21.191,35-1,46%287
19.20.511,37INV.210
19.09.511,38+0,73%128
18.40.381,37INV.2.229
18.31.591,38+0,73%4.800
18.31.591,40+2,19%100
18.31.591,385+1,09%100
18.23.531,375+0,36%1.000
18.18.311,37INV.958
18.06.551,35-1,46%1.000
17.36.091,35-1,46%200
17.36.091,36-0,73%100
17.33.581,36-0,73%100
17.18.081,38+0,73%200
17.06.501,39+1,46%100
17.06.501,40+2,19%380
17.06.501,39+1,46%100
16.48.041,40+2,19%200
16.48.041,39+1,46%300
OraValoreVar.%Volume
16.47.051,38+0,73%100
16.34.511,34-2,19%100
16.30.511,33-2,92%100
16.30.511,34-2,19%300
16.30.511,33-2,92%100
16.30.511,345-1,82%100
16.30.461,31-4,38%100
16.30.461,305-4,74%200
16.30.461,30-5,11%200
16.30.461,315-4,01%100
16.30.461,30-5,11%300
16.30.461,31-4,38%300
16.30.461,33-2,92%100
16.30.461,32-3,65%180
16.30.461,35-1,46%200
16.06.281,37INV.100
16.05.121,36-0,73%810
16.04.381,36-0,73%583
16.04.381,38+0,73%100
16.04.381,37INV.100
16.04.381,36-0,73%664
16.04.381,40+2,19%1.380
16.04.381,36-0,73%100
16.04.381,355-1,09%200
16.03.141,41+2,92%300
16.01.591,42+3,65%755
15.58.391,412+3,07%457
15.56.411,44+5,11%2.782
15.56.381,432+4,53%836
15.56.111,43+4,38%305
OraValoreVar.%Volume
15.55.381,422+3,80%176
15.52.101,42+3,65%100
15.45.001,402+2,34%182
15.41.371,41+2,92%100
15.41.351,40+2,19%170
15.30.001,43+4,38%223
21.59.271,38+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```