Aixcrypto Holdings

Mercato: NASDAQ - National

0,794

-3,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.31	,7935	-3,47%	175	138,86
18.16.08	,799	-2,80%	736	588,06
17.54.21	,8145	-0,91%	400	325,80
17.54.02	,8368	+1,80%	100	83,68
17.05.54	,8195	-0,30%	100	81,95
17.05.54	,8276	+0,68%	700	579,32
17.05.54	,8276	+0,68%	200	165,52
17.05.32	,8399	+2,18%	500	419,95
17.05.09	,8233	+0,16%	500	411,65
17.04.28	,8195	-0,30%	500	409,75
16.44.45	,84	+2,19%	169	141,96
16.44.45	,8399	+2,18%	100	83,99
16.40.07	,7985	-2,86%	603	481,50
16.31.13	,7896	-3,94%	1.474	1.163,87
15.48.25	,7551	-8,14%	200	151,02
15.48.25	,7885	-4,08%	2.592	2.043,79
15.48.23	,7561	-8,02%	200	151,22
15.48.23	,7562	-8,00%	100	75,62
15.48.23	,794	-3,41%	274	217,56
15.48.23	,7562	-8,00%	200	151,24
15.48.23	,778	-5,35%	100	77,80
15.48.23	,7561	-8,02%	200	151,22
15.44.02	,822	INV.	100	82,20
15.35.03	,756	-8,03%	300	226,80
15.34.48	,7885	-4,08%	100	78,85
15.34.29	,7723	-6,05%	369	284,98
15.34.04	,765	-6,93%	4.900	3.748,50
15.34.04	,7935	-3,47%	2.000	1.587,00
15.34.04	,7935	-3,47%	100	79,35
15.34.00	,79	-3,89%	509	402,11

Ora	Valore	Var.%	Volume	Controvalore
15.30.01	,756	-8,03%	477	360,61
22.00.00	,822	INV.	167	137,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide