Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aixcrypto Holdings

Mercato: NASDAQ - National

1,73
+21,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.281,73INV.2.080
21.59.161,74+0,58%500
21.59.151,73INV.300
21.59.131,74+0,58%311
21.59.131,75+1,16%511
21.59.131,72-0,58%200
21.59.131,75+1,16%100
21.59.131,77+2,31%736
21.59.131,755+1,45%200
21.59.131,75+1,16%1.750
21.59.051,735+0,29%200
21.59.051,74+0,58%300
21.59.051,75+1,16%500
21.59.051,735+0,29%300
21.58.441,76+1,73%1.627
21.58.421,7699+2,31%934
21.58.391,765+2,02%290
21.57.471,765+2,02%204
21.57.471,77+2,31%160
21.57.471,76+1,73%204
21.57.361,765+2,02%1.300
21.57.321,77+2,31%208
21.57.321,76+1,73%200
21.57.321,77+2,31%138
21.57.321,76+1,73%1.010
21.57.321,75+1,16%400
21.57.291,755+1,45%984
21.57.281,74+0,58%100
21.57.281,75+1,16%138
21.57.281,745+0,87%200
OraValoreVar.%Volume
21.57.281,75+1,16%1.897
21.57.281,745+0,87%200
21.57.271,74+0,58%200
21.57.181,745+0,87%474
21.57.181,7499+1,15%200
21.57.001,7401+0,58%2.000
21.56.531,745+0,87%100
21.56.321,745+0,87%263
21.56.321,7499+1,15%300
21.56.321,745+0,87%300
21.56.321,75+1,16%134
21.56.321,745+0,87%134
21.56.321,75+1,16%146
21.56.321,745+0,87%466
21.56.321,75+1,16%231
21.56.321,745+0,87%231
21.56.321,75+1,16%123
21.56.321,745+0,87%123
21.56.321,75+1,16%580
21.56.321,745+0,87%177
21.56.321,75+1,16%400
21.56.321,7499+1,15%263
21.56.251,745+0,87%444
21.56.031,74+0,58%300
21.55.441,745+0,87%100
21.55.431,7447+0,85%1.000
21.55.271,7414+0,66%189
21.55.271,745+0,87%311
21.53.431,74+0,58%226
21.53.421,72-0,58%100
OraValoreVar.%Volume
21.53.421,73INV.100
21.53.311,73INV.100
21.53.311,72-0,58%1.000
21.53.311,73INV.100
21.53.311,735+0,29%100
21.53.311,72-0,58%973
21.53.311,735+0,29%200
21.53.311,74+0,58%262
21.53.311,725-0,29%200
21.53.201,76+1,73%100
21.53.201,74+0,58%600
21.53.201,755+1,45%100
21.53.201,75+1,16%1.100
21.53.121,76+1,73%1.073
21.53.121,74+0,58%150
21.53.121,75+1,16%250
21.53.121,749+1,10%587
21.53.021,7499+1,15%100
21.52.581,75+1,16%300
21.51.561,745+0,87%100
21.51.551,75+1,16%1.800
21.51.551,745+0,87%200
21.51.371,75+1,16%350
21.51.131,7699+2,31%100
21.50.591,74+0,58%3.766
21.50.201,73INV.367
21.50.011,72-0,58%100
21.49.121,73INV.377
21.48.501,7399+0,57%100
21.48.441,72-0,58%1.815
OraValoreVar.%Volume
21.47.471,73INV.110
21.47.351,7255-0,26%500
21.47.001,74+0,58%2.000
21.46.471,73INV.100
21.46.311,7202-0,57%621
21.46.301,7201-0,57%800
21.46.141,72-0,58%100
21.46.121,7202-0,57%700
21.45.481,7232-0,39%365
21.45.451,7239-0,35%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```