Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aixcrypto Holdings

Mercato: NASDAQ - National

1,42
+3,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,42INV.340
21.59.541,41-0,70%118
21.59.541,42INV.100
21.50.231,43+0,70%349
21.35.321,40-1,41%100
21.28.091,42INV.689
21.16.331,40-1,41%100
21.12.531,43+0,70%150
20.48.021,42INV.300
20.47.401,415-0,35%100
20.39.351,41-0,70%400
20.30.091,40-1,41%100
20.26.431,41-0,70%925
20.22.511,4169-0,22%400
20.05.211,435+1,06%200
20.01.081,42INV.100
20.00.021,415-0,35%180
19.59.361,4144-0,39%123
19.59.071,42INV.165
19.55.171,43+0,70%100
19.55.111,445+1,76%200
19.54.371,4591+2,75%116
19.43.281,46+2,82%1.997
19.34.351,45+2,11%110
19.09.431,445+1,76%100
19.05.451,42INV.749
19.00.191,43+0,70%100
18.39.521,41-0,70%100
18.39.521,42INV.200
17.54.221,41-0,70%1.218
OraValoreVar.%Volume
17.49.311,40-1,41%300
17.39.511,39-2,11%1.051
17.19.131,41-0,70%188
17.01.101,4448+1,75%100
16.47.491,36-4,23%5.000
16.31.191,40-1,41%363
16.26.351,3802-2,80%246
16.26.351,38-2,82%200
16.26.091,3801-2,81%500
16.25.411,39-2,11%100
16.22.421,38-2,82%997
16.22.391,3801-2,81%100
16.18.131,38-2,82%429
16.16.231,40-1,41%200
16.16.221,3901-2,11%1.287
16.15.361,40-1,41%1.607
16.15.361,41-0,70%400
16.15.071,43+0,70%239
16.10.471,4314+0,80%180
16.04.111,4323+0,87%300
16.03.441,43+0,70%842
16.01.071,45+2,11%250
15.59.171,43+0,70%3.400
15.54.251,475+3,87%500
15.53.031,49+4,93%111
15.51.221,43+0,70%800
15.45.051,41-0,70%800
15.44.191,4001-1,40%499
15.43.081,41-0,70%2.200
15.43.071,42INV.200
OraValoreVar.%Volume
15.43.071,41-0,70%712
15.43.071,42INV.200
15.43.071,41-0,70%300
15.43.071,42INV.200
15.43.071,41-0,70%100
15.43.071,42INV.200
15.43.071,41-0,70%200
15.43.071,42INV.100
15.43.071,41-0,70%300
15.43.071,42INV.200
15.32.571,40-1,41%1.506
15.30.571,39-2,11%1.035
15.30.571,3855-2,43%286
15.30.561,39-2,11%3.600
22.00.001,37-3,52%293

(*) I dati sono limitati agli ultimi 100 contratti.

```