Milano 12:10
44.133 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:10
10.091 +1,27%
Francoforte 12:10
23.033 +1,75%

Aixcrypto Holdings

Mercato: NASDAQ - National

1,32
-2,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.141,34+1,52%404
20.39.371,3338+1,05%200
20.29.431,34+1,52%280
20.29.421,33+0,76%944
20.29.421,32INV.100
20.29.421,325+0,38%100
20.08.341,315-0,38%100
20.08.341,3175-0,19%200
20.08.341,315-0,38%100
20.08.341,3175-0,19%100
20.08.341,32INV.500
20.08.341,30-1,52%200
20.08.341,33+0,76%744
20.01.341,29-2,27%325
19.26.361,2794-3,08%100
19.03.531,26-4,55%100
19.03.401,27-3,79%100
19.03.141,28-3,03%100
18.52.511,30-1,52%100
18.52.511,29-2,27%100
18.51.411,28-3,03%200
18.51.411,29-2,27%100
18.51.411,28-3,03%600
18.51.411,29-2,27%100
18.38.591,30-1,52%100
18.06.401,29-2,27%100
18.06.241,28-3,03%100
18.03.311,29-2,27%1.940
17.55.391,285-2,65%1.046
17.54.541,29-2,27%2.263
OraValoreVar.%Volume
17.54.541,295-1,89%100
17.04.461,28-3,03%200
17.04.301,2825-2,84%146
16.56.031,31-0,76%100
16.47.291,29-2,27%100
16.47.291,2801-3,02%222
16.47.291,28-3,03%100
16.35.181,295-1,89%775
16.31.491,30-1,52%100
16.20.471,31-0,76%1.000
16.02.551,30-1,52%500
15.56.241,31-0,76%100
15.55.031,29-2,27%100
15.55.031,295-1,89%100
15.55.031,30-1,52%478
15.55.031,31-0,76%100
15.52.531,32INV.200
15.52.511,34+1,52%100
15.52.511,335+1,14%100
15.50.441,32INV.100
15.43.001,325+0,38%100
15.29.331,31-0,76%100
15.29.011,33+0,76%200
15.27.041,3201+0,01%666
15.14.411,34+1,52%5.333
15.13.541,35+2,27%400
15.10.341,355+2,65%100
15.10.341,35+2,27%396
15.10.341,36+3,03%196
15.10.341,35+2,27%196
OraValoreVar.%Volume
15.10.201,34+1,52%100
15.10.201,33+0,76%100
15.10.181,3299+0,75%3.100
15.10.181,33+0,76%200
15.10.181,3299+0,75%200
15.10.181,33+0,76%100
15.10.181,3299+0,75%100
15.10.181,33+0,76%300
15.10.181,3299+0,75%100
15.10.181,33+0,76%100
15.10.181,3299+0,75%1.500
15.10.181,33+0,76%1.500
15.05.421,33+0,76%100
15.05.421,35+2,27%200
15.05.341,335+1,14%2.500
15.02.331,2864-2,55%114
15.01.301,2601-4,54%500
14.54.061,31-0,76%500
14.51.041,2601-4,54%1.000
14.51.041,32INV.200
14.46.171,33+0,76%900
14.44.491,44+9,09%2.254
14.44.191,31-0,76%1.000
14.39.041,2642-4,23%100
14.30.001,28-3,03%100
14.30.001,36+3,03%189
14.30.001,31-0,76%316
21.00.001,36+3,03%124

(*) I dati sono limitati agli ultimi 100 contratti.

```