Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aixcrypto Holdings

Mercato: NASDAQ - National

2,63
+3,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,63+3,54%523
21.59.592,60+2,36%100
21.59.592,62+3,15%200
21.59.592,60+2,36%200
21.59.592,63+3,54%258
21.59.592,64+3,94%255
21.59.592,645+4,13%200
21.59.592,64+3,94%313
21.59.592,65+4,33%219
21.59.592,66+4,72%2.341
21.59.512,65+4,33%100
21.59.152,645+4,13%258
21.57.082,65+4,33%800
21.55.532,64+3,94%100
21.55.532,635+3,74%100
21.49.222,63+3,54%100
21.49.082,6212+3,20%2.400
21.46.342,63+3,54%100
21.44.512,6245+3,33%400
21.44.432,6207+3,18%500
21.34.102,63+3,54%200
21.33.282,65+4,33%100
21.33.282,64+3,94%100
21.33.252,62+3,15%5.191
21.24.202,61+2,76%100
21.18.322,60+2,36%1.000
21.18.232,61+2,76%100
21.16.442,59+1,97%472
21.11.282,5906+1,99%500
20.54.272,61+2,76%100
OraValoreVar.%Volume
20.51.392,6022+2,45%500
20.48.002,62+3,15%100
20.36.372,605+2,56%100
20.35.082,60+2,36%200
20.35.082,5914+2,02%195
20.29.452,62+3,15%100
20.29.042,61+2,76%200
20.28.282,595+2,17%500
20.28.212,60+2,36%100
20.24.072,585+1,77%200
20.22.262,5739+1,33%200
20.22.182,5701+1,19%102
20.22.102,60+2,36%377
20.21.072,6046+2,54%100
20.21.012,60+2,36%100
20.11.292,59+1,97%375
20.10.502,5684+1,12%195
20.10.102,56+0,79%400
20.05.572,59+1,97%300
20.04.572,575+1,38%250
20.01.352,55+0,39%200
20.01.352,57+1,18%100
19.59.532,568+1,10%100
19.59.532,545+0,20%600
19.59.532,56+0,79%300
19.47.192,5203-0,78%229
19.32.272,5385-0,06%100
19.31.592,54INV.200
19.30.142,46-3,15%100
19.27.472,50-1,57%100
OraValoreVar.%Volume
19.03.342,43-4,33%200
18.52.052,50-1,57%2.000
18.47.082,55+0,39%100
18.41.572,58+1,57%1.070
18.41.562,59+1,97%406
18.41.312,60+2,36%1.500
18.39.272,596+2,20%100
18.34.432,58+1,57%2.500
18.33.172,57+1,18%1.052
18.30.442,56+0,79%200
18.21.002,55+0,39%100
18.07.392,56+0,79%200
17.56.322,54INV.100
17.54.562,5392-0,03%100
17.53.112,5187-0,84%100
17.53.112,52-0,79%1.195
17.53.112,5199-0,79%100
17.53.112,51-1,18%100
17.42.442,512-1,10%100
17.41.192,51-1,18%100
17.41.192,518-0,87%200
17.41.192,52-0,79%100
17.40.282,51-1,18%180
17.34.402,5299-0,40%295
17.34.402,53-0,39%1.907
17.33.032,515-0,98%400
17.32.482,52-0,79%100
17.32.482,5274-0,50%200
17.28.522,51-1,18%200
17.21.272,5198-0,80%300
OraValoreVar.%Volume
17.08.582,52-0,79%100
17.00.412,50-1,57%1.000
16.59.262,499-1,61%100
16.56.222,48-2,36%200
16.51.052,47-2,76%100
16.42.412,475-2,56%1.000
16.42.302,4828-2,25%300
16.37.152,46-3,15%3.887
16.34.582,4791-2,40%200
16.29.122,4985-1,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```