Milano 17:35
51.543 -0,85%
Nasdaq 22:00
30.479 +0,03%
Dow Jones 22:04
51.350 -0,31%
Londra 17:35
10.680 -0,24%
Francoforte 17:35
25.267 -0,57%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

35,08
-2,53%

valuta in EUR

Ultimo aggiornamento: 24/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
17.29.5935,07-2,56%370
17.29.5935,08-2,53%325
17.29.5835,06-2,58%158
17.29.5535,04-2,64%125
17.29.5535,02-2,70%307
17.29.5335,06-2,58%5
17.29.4935,03-2,67%301
17.29.4935,05-2,61%182
17.29.4935,04-2,64%355
17.29.4835,02-2,70%303
17.29.3235,01-2,72%385
17.29.2835,00-2,75%585
17.29.2434,99-2,78%294
17.29.2034,98-2,81%30
17.29.2035,00-2,75%131
17.28.4734,97-2,83%194
17.28.3234,96-2,86%119
17.27.4434,97-2,83%43
17.27.4434,96-2,86%175
17.27.1434,95-2,89%74
17.27.1334,94-2,92%256
17.27.1334,95-2,89%200
17.26.5734,96-2,86%103
17.26.3034,98-2,81%176
17.25.4534,96-2,86%62
17.25.3034,97-2,83%452
17.25.1534,98-2,81%42
17.25.1434,97-2,83%123
17.25.0134,98-2,81%226
17.24.2034,97-2,83%154
OraValoreVar.%Volume
17.23.2934,99-2,78%27
17.22.4234,97-2,83%131
17.22.2434,96-2,86%158
17.21.1934,92-2,97%27
17.21.1934,91-3,00%317
17.21.1934,92-2,97%207
17.21.1934,93-2,95%232
17.20.4134,94-2,92%300
17.20.3734,93-2,95%358
17.20.3134,92-2,97%7
17.19.3934,91-3,00%318
17.19.3934,90-3,03%103
17.19.0634,90-3,03%358
17.18.3834,89-3,06%3
17.18.3134,91-3,00%89
17.17.5034,92-2,97%13
17.17.4134,93-2,95%72
17.16.5934,92-2,97%48
17.16.5734,93-2,95%44
17.16.5534,94-2,92%111
17.16.5434,93-2,95%354
17.16.4234,95-2,89%17
17.16.4134,94-2,92%186
17.16.4134,92-2,97%131
17.16.2134,93-2,95%15
17.16.1934,91-3,00%70
17.16.1834,90-3,03%90
17.16.1534,93-2,95%38
17.16.1534,91-3,00%36
17.16.1434,92-2,97%144
OraValoreVar.%Volume
17.16.1434,93-2,95%132
17.16.1134,94-2,92%128
17.16.0634,93-2,95%36
17.16.0634,94-2,92%574
17.15.3234,92-2,97%93
17.15.2934,90-3,03%601
17.15.2934,91-3,00%160
17.15.2934,92-2,97%76
17.15.2934,93-2,95%284
17.15.2734,94-2,92%114
17.15.0534,93-2,95%1
17.15.0534,915-2,99%20
17.14.5534,91-3,00%248
17.14.4434,93-2,95%41
17.14.3934,92-2,97%41
17.13.1034,91-3,00%53
17.12.2934,93-2,95%20
17.12.2834,92-2,97%179
17.11.2134,91-3,00%179
17.11.2134,92-2,97%113
17.11.2134,90-3,03%38
17.10.4134,93-2,95%47
17.10.0534,94-2,92%12
17.10.0034,91-3,00%128
17.09.2534,93-2,95%15
17.09.2134,92-2,97%97
17.09.0534,91-3,00%49
17.07.2334,92-2,97%118
17.07.2334,91-3,00%40
17.07.2334,94-2,92%17
OraValoreVar.%Volume
17.07.1334,90-3,03%77
17.06.4134,93-2,95%52
17.06.4034,91-3,00%132
17.06.4034,92-2,97%518
17.05.4734,94-2,92%39
17.05.3634,97-2,83%20
17.05.3534,96-2,86%54
17.05.3334,97-2,83%36
17.05.2834,97-2,83%327
17.05.2834,98-2,81%204

(*) I dati sono limitati agli ultimi 100 contratti.

```