Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

35,48

+5,56%

valuta in EUR

Ultimo aggiornamento: 25/03/2026 10.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.56.28	35,48	+5,56%	101	3.583,48
10.56.20	35,51	+5,65%	245	8.699,95
10.56.05	35,48	+5,56%	56	1.986,88
10.56.03	35,47	+5,53%	38	1.347,86
10.56.03	35,46	+5,50%	146	5.177,16
10.55.49	35,45	+5,47%	47	1.666,15
10.55.06	35,49	+5,59%	144	5.110,56
10.54.15	35,51	+5,65%	45	1.597,95
10.54.04	35,48	+5,56%	45	1.596,60
10.54.02	35,50	+5,62%	97	3.443,50
10.53.46	35,51	+5,65%	397	14.097,47
10.53.17	35,47	+5,53%	80	2.837,60
10.53.12	35,48	+5,56%	14	496,72
10.52.52	35,51	+5,65%	200	7.102,00
10.52.36	35,50	+5,62%	27	958,50
10.52.36	35,46	+5,50%	18	638,28
10.52.34	35,48	+5,56%	245	8.692,60
10.52.34	35,47	+5,53%	201	7.129,47
10.52.34	35,46	+5,50%	133	4.716,18
10.52.34	35,40	+5,33%	208	7.363,20
10.52.34	35,41	+5,36%	958	33.922,78
10.52.34	35,42	+5,39%	720	25.502,40
10.52.34	35,43	+5,42%	1.264	44.783,52
10.52.34	35,44	+5,44%	1.053	37.318,32
10.52.34	35,45	+5,47%	563	19.958,35
10.52.34	35,46	+5,50%	348	12.340,08
10.51.42	35,46	+5,50%	70	2.482,20
10.51.42	35,48	+5,56%	23	816,04
10.51.12	35,47	+5,53%	126	4.469,22
10.50.28	35,48	+5,56%	240	8.515,20

Ora	Valore	Var.%	Volume	Controvalore
10.48.50	35,43	+5,42%	48	1.700,64
10.48.41	35,41	+5,36%	196	6.940,36
10.48.19	35,43	+5,42%	98	3.472,14
10.47.53	35,44	+5,44%	51	1.807,44
10.47.47	35,48	+5,56%	92	3.264,16
10.47.44	35,46	+5,50%	98	3.475,08
10.47.38	35,45	+5,47%	593	21.021,85
10.47.34	35,42	+5,39%	98	3.471,16
10.47.34	35,41	+5,36%	517	18.306,97
10.47.26	35,425	+5,40%	46	1.629,55
10.47.09	35,41	+5,36%	877	31.054,57
10.46.53	35,41	+5,36%	46	1.628,86
10.46.53	35,40	+5,33%	46	1.628,40
10.43.45	35,44	+5,44%	354	12.545,76
10.43.45	35,45	+5,47%	146	5.175,70
10.43.41	35,43	+5,42%	10	354,30
10.43.09	35,46	+5,50%	2	70,92
10.42.55	35,47	+5,53%	349	12.379,03
10.42.50	35,48	+5,56%	255	9.047,40
10.42.41	35,505	+5,64%	51	1.810,76
10.42.41	35,50	+5,62%	160	5.680,00
10.41.21	35,56	+5,80%	200	7.112,00
10.41.15	35,565	+5,82%	52	1.849,38
10.41.14	35,55	+5,77%	243	8.638,65
10.40.03	35,50	+5,62%	161	5.715,50
10.38.32	35,45	+5,47%	150	5.317,50
10.37.37	35,47	+5,53%	17	602,99
10.37.18	35,48	+5,56%	93	3.299,64
10.37.12	35,49	+5,59%	93	3.300,57
10.36.53	35,48	+5,56%	97	3.441,56

Ora	Valore	Var.%	Volume	Controvalore
10.36.50	35,47	+5,53%	98	3.476,06
10.36.42	35,45	+5,47%	98	3.474,10
10.36.38	35,43	+5,42%	98	3.472,14
10.36.24	35,41	+5,36%	170	6.019,70
10.36.23	35,43	+5,42%	385	13.640,55
10.36.23	35,46	+5,50%	98	3.475,08
10.36.08	35,42	+5,39%	187	6.623,54
10.35.47	35,41	+5,36%	98	3.470,18
10.34.24	35,46	+5,50%	36	1.276,56
10.34.19	35,44	+5,44%	12	425,28
10.34.18	35,45	+5,47%	188	6.664,60
10.34.18	35,42	+5,39%	41	1.452,22
10.34.18	35,43	+5,42%	103	3.649,29
10.34.18	35,44	+5,44%	123	4.359,12
10.34.18	35,45	+5,47%	149	5.282,05
10.33.38	35,48	+5,56%	187	6.634,76
10.33.27	35,39	+5,30%	160	5.662,40
10.33.26	35,36	+5,21%	2	70,72
10.33.26	35,37	+5,24%	122	4.315,14
10.33.26	35,36	+5,21%	42	1.485,12
10.33.26	35,35	+5,18%	137	4.842,95
10.33.00	35,28	+4,97%	186	6.562,08
10.33.00	35,29	+5,00%	276	9.740,04
10.33.00	35,30	+5,03%	249	8.789,70
10.33.00	35,32	+5,09%	39	1.377,48
10.33.00	35,34	+5,15%	7	247,38
10.32.35	35,39	+5,30%	8	283,12
10.31.26	35,36	+5,21%	250	8.840,00
10.31.26	35,37	+5,24%	62	2.192,94
10.31.26	35,38	+5,27%	84	2.971,92

Ora	Valore	Var.%	Volume	Controvalore
10.31.26	35,42	+5,39%	222	7.863,24
10.31.26	35,35	+5,18%	552	19.513,20
10.31.02	35,49	+5,59%	387	13.734,63
10.31.02	35,48	+5,56%	249	8.834,52
10.31.02	35,47	+5,53%	206	7.306,82
10.31.02	35,50	+5,62%	83	2.946,50
10.30.53	35,45	+5,47%	308	10.918,60
10.30.29	35,44	+5,44%	288	10.206,72
10.30.27	35,43	+5,42%	38	1.346,34
10.29.34	35,42	+5,39%	49	1.735,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide