Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

41,27

+2,89%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.30.16	41,27	+2,89%	23	949,21
13.29.32	41,27	+2,89%	17	701,59
13.29.32	41,28	+2,92%	14	577,92
13.29.21	41,25	+2,84%	6	247,50
13.28.47	41,24	+2,82%	160	6.598,40
13.28.02	41,23	+2,79%	92	3.793,16
13.27.22	41,22	+2,77%	9	370,98
13.25.58	41,18	+2,67%	92	3.788,56
13.25.56	41,19	+2,69%	15	617,85
13.25.26	41,18	+2,67%	51	2.100,18
13.25.25	41,20	+2,72%	224	9.228,80
13.25.15	41,22	+2,77%	6	247,32
13.24.18	41,19	+2,69%	43	1.771,17
13.24.14	41,21	+2,74%	230	9.478,30
13.23.50	41,19	+2,69%	26	1.070,94
13.23.50	41,20	+2,72%	57	2.348,40
13.21.17	41,23	+2,79%	6	247,38
13.20.29	41,20	+2,72%	48	1.977,60
13.20.29	41,19	+2,69%	217	8.938,23
13.20.29	41,18	+2,67%	15	617,70
13.19.05	41,17	+2,64%	8	329,36
13.19.01	41,16	+2,62%	132	5.433,12
13.19.01	41,15	+2,59%	28	1.152,20
13.18.19	41,20	+2,72%	100	4.120,00
13.17.55	41,17	+2,64%	183	7.534,11
13.17.54	41,18	+2,67%	117	4.818,06
13.16.43	41,15	+2,59%	27	1.111,05
13.16.41	41,16	+2,62%	13	535,08
13.16.28	41,17	+2,64%	11	452,87
13.12.45	41,12	+2,52%	17	699,04

Ora	Valore	Var.%	Volume	Controvalore
13.12.26	41,11	+2,49%	33	1.356,63
13.12.26	41,09	+2,44%	304	12.491,36
13.12.22	41,14	+2,57%	55	2.262,70
13.10.16	41,10	+2,47%	28	1.150,80
13.10.16	41,11	+2,49%	77	3.165,47
13.09.42	41,16	+2,62%	37	1.522,92
13.09.10	41,09	+2,44%	21	862,89
13.09.07	41,08	+2,42%	67	2.752,36
13.09.07	41,07	+2,39%	23	944,61
13.08.37	41,02	+2,27%	146	5.988,92
13.08.27	41,06	+2,37%	70	2.874,20
13.08.16	41,11	+2,49%	232	9.537,52
13.08.16	41,12	+2,52%	32	1.315,84
13.08.16	41,14	+2,57%	217	8.927,38
13.08.16	41,12	+2,52%	84	3.454,08
13.08.06	41,16	+2,62%	160	6.585,60
13.07.31	41,18	+2,67%	346	14.248,28
13.07.31	41,17	+2,64%	131	5.393,27
13.07.31	41,175	+2,66%	242	9.964,35
13.06.33	41,18	+2,67%	37	1.523,66
13.06.31	41,14	+2,57%	274	11.272,36
13.06.12	41,12	+2,52%	17	699,04
13.06.08	41,14	+2,57%	472	19.418,08
13.06.07	41,13	+2,54%	24	987,12
13.06.07	41,12	+2,52%	131	5.386,72
13.06.07	41,11	+2,49%	24	986,64
13.05.32	41,08	+2,42%	27	1.109,16
13.05.32	41,07	+2,39%	18	739,26
13.05.32	41,06	+2,37%	21	862,26
13.05.32	41,03	+2,29%	19	779,57

Ora	Valore	Var.%	Volume	Controvalore
13.05.32	41,04	+2,32%	32	1.313,28
13.05.03	41,07	+2,39%	32	1.314,24
13.04.00	41,08	+2,42%	140	5.751,20
13.04.00	41,09	+2,44%	79	3.246,11
13.04.00	41,11	+2,49%	94	3.864,34
13.03.54	41,08	+2,42%	100	4.108,00
13.02.48	41,10	+2,47%	58	2.383,80
13.02.44	41,07	+2,39%	79	3.244,53
13.02.38	41,05	+2,34%	98	4.022,90
13.02.29	40,97	+2,14%	17	696,49
13.02.29	40,99	+2,19%	8	327,92
13.02.29	40,98	+2,17%	171	7.007,58
13.02.29	40,97	+2,14%	156	6.391,32
13.02.29	41,04	+2,32%	1.214	49.822,56
13.02.29	41,01	+2,24%	12	492,12
12.59.51	41,18	+2,67%	81	3.335,58
12.59.51	41,14	+2,57%	41	1.686,74
12.59.51	41,165	+2,63%	110	4.528,15
12.59.51	41,14	+2,57%	51	2.098,14
12.59.51	41,155	+2,61%	402	16.544,31
12.59.51	41,13	+2,54%	445	18.302,85
12.59.51	41,08	+2,42%	178	7.312,24
12.59.51	41,13	+2,54%	55	2.262,15
12.59.51	41,12	+2,52%	123	5.057,76
12.59.51	41,11	+2,49%	141	5.796,51
12.59.51	41,10	+2,47%	141	5.795,10
12.59.51	41,09	+2,44%	141	5.793,69
12.59.51	41,08	+2,42%	123	5.052,84
12.59.51	41,07	+2,39%	280	11.499,60
12.59.51	41,06	+2,37%	381	15.643,86

Ora	Valore	Var.%	Volume	Controvalore
12.59.51	41,05	+2,34%	224	9.195,20
12.59.51	41,20	+2,72%	247	10.176,40
12.59.45	41,00	+2,22%	2	82,00
12.58.18	41,02	+2,27%	251	10.296,02
12.58.15	41,00	+2,22%	10	410,00
12.58.12	40,97	+2,14%	36	1.474,92
12.58.04	40,98	+2,17%	93	3.811,14
12.57.56	41,01	+2,24%	34	1.394,34
12.57.56	41,03	+2,29%	36	1.477,08
12.57.21	41,05	+2,34%	76	3.119,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide