Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 -0,98%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

55,42
-8,28%

valuta in EUR

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
17.35.2155,42-8,28%186.321
17.29.5155,64-7,91%258
17.29.5155,68-7,85%283
17.29.5055,66-7,88%134
17.29.5055,68-7,85%207
17.29.2755,72-7,78%7
17.29.2455,70-7,81%211
17.29.1755,68-7,85%372
17.29.1355,70-7,81%42
17.29.1355,68-7,85%343
17.29.0555,66-7,88%418
17.28.1455,62-7,94%262
17.28.1255,58-8,01%116
17.28.1255,62-7,94%58
17.28.1255,60-7,98%341
17.28.0955,62-7,94%346
17.28.0955,64-7,91%2
17.28.0655,66-7,88%255
17.27.5555,68-7,85%224
17.27.5255,66-7,88%27
17.27.5155,64-7,91%132
17.27.4355,66-7,88%41
17.27.2755,68-7,85%189
17.27.1555,66-7,88%650
17.27.1055,64-7,91%41
17.26.5955,68-7,85%174
17.26.4555,66-7,88%223
17.26.2655,64-7,91%21
17.26.2355,62-7,94%57
17.26.0555,64-7,91%89
OraValoreVar.%Volume
17.26.0355,62-7,94%85
17.26.0255,64-7,91%113
17.26.0155,62-7,94%90
17.25.4955,64-7,91%240
17.25.3855,62-7,94%115
17.25.2855,64-7,91%145
17.25.2855,66-7,88%3.155
17.25.2655,62-7,94%80
17.25.2255,64-7,91%142
17.25.1855,60-7,98%121
17.25.1855,62-7,94%178
17.25.1755,64-7,91%89
17.25.1555,62-7,94%89
17.25.1555,60-7,98%449
17.25.0855,62-7,94%60
17.25.0855,60-7,98%182
17.25.0055,70-7,81%75
17.25.0055,68-7,85%292
17.25.0055,66-7,88%133
17.25.0055,66-7,88%115
17.24.1455,64-7,91%150
17.24.1055,62-7,94%236
17.24.0255,64-7,91%289
17.23.3955,66-7,88%299
17.23.3055,68-7,85%368
17.23.2655,70-7,81%169
17.23.2655,74-7,75%436
17.23.2355,76-7,71%2
17.23.0455,74-7,75%146
17.22.4755,72-7,78%607
OraValoreVar.%Volume
17.22.4555,74-7,75%244
17.22.2155,72-7,78%41
17.22.2155,70-7,81%600
17.22.2155,68-7,85%132
17.22.0255,66-7,88%264
17.21.3655,64-7,91%196
17.21.0755,60-7,98%231
17.20.4155,58-8,01%47
17.20.2055,58-8,01%46
17.20.2055,56-8,04%14
17.20.0655,54-8,08%815
17.20.0055,50-8,14%150
17.19.4255,52-8,11%322
17.19.3655,48-8,18%35
17.19.2255,50-8,14%25
17.19.1855,48-8,18%151
17.19.1855,50-8,14%414
17.19.0655,52-8,11%126
17.19.0555,50-8,14%3
17.19.0155,48-8,18%297
17.18.3955,48-8,18%147
17.18.3955,50-8,14%274
17.18.3655,50-8,14%559
17.18.3655,48-8,18%425
17.18.2455,50-8,14%46
17.18.2355,52-8,11%212
17.18.2255,50-8,14%191
17.18.2255,52-8,11%978
17.18.0755,54-8,08%19
17.17.3755,56-8,04%553
OraValoreVar.%Volume
17.17.3155,58-8,01%308
17.15.2355,60-7,98%23
17.15.2155,58-8,01%1
17.15.2055,60-7,98%214
17.14.4855,66-7,88%66
17.14.4855,64-7,91%109
17.14.4855,64-7,91%30
17.14.4055,60-7,98%689
17.13.2855,66-7,88%241
17.13.2855,64-7,91%178

(*) I dati sono limitati agli ultimi 100 contratti.

```