Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

50,04

+2,14%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	50,04	+2,14%	326.196	16.322.847,84
17.29.55	50,32	+2,71%	111	5.585,52
17.29.39	50,36	+2,80%	2	100,72
17.29.39	50,38	+2,84%	47	2.367,86
17.29.38	50,38	+2,84%	150	7.557,00
17.29.35	50,36	+2,80%	8	402,88
17.29.33	50,38	+2,84%	142	7.153,96
17.29.32	50,34	+2,76%	63	3.171,42
17.29.32	50,36	+2,80%	110	5.539,60
17.29.32	50,38	+2,84%	123	6.196,74
17.29.25	50,32	+2,71%	25	1.258,00
17.29.25	50,36	+2,80%	136	6.848,96
17.29.17	50,34	+2,76%	63	3.171,42
17.29.16	50,38	+2,84%	183	9.219,54
17.29.16	50,34	+2,76%	72	3.624,48
17.29.10	50,32	+2,71%	129	6.491,28
17.29.07	50,30	+2,67%	66	3.319,80
17.29.00	50,26	+2,59%	19	954,94
17.28.50	50,28	+2,63%	250	12.570,00
17.28.36	50,26	+2,59%	76	3.819,76
17.28.33	50,24	+2,55%	85	4.270,40
17.28.05	50,22	+2,51%	262	13.157,64
17.28.05	50,20	+2,47%	125	6.275,00
17.27.57	50,26	+2,59%	298	14.977,48
17.27.56	50,24	+2,55%	7	351,68
17.27.56	50,26	+2,59%	223	11.207,98
17.27.55	50,30	+2,67%	218	10.965,40
17.27.48	50,28	+2,63%	405	20.363,40
17.26.43	50,24	+2,55%	146	7.335,04
17.26.37	50,26	+2,59%	168	8.443,68

Ora	Valore	Var.%	Volume	Controvalore
17.26.37	50,24	+2,55%	362	18.186,88
17.26.37	50,28	+2,63%	473	23.782,44
17.26.37	50,26	+2,59%	263	13.218,38
17.26.35	50,24	+2,55%	121	6.079,04
17.26.27	50,20	+2,47%	1.013	50.852,60
17.26.06	50,24	+2,55%	283	14.217,92
17.26.05	50,26	+2,59%	80	4.020,80
17.26.04	50,22	+2,51%	97	4.871,34
17.26.04	50,26	+2,59%	429	21.561,54
17.26.02	50,24	+2,55%	63	3.165,12
17.26.02	50,22	+2,51%	7	351,54
17.26.02	50,24	+2,55%	119	5.978,56
17.26.02	50,22	+2,51%	4	200,88
17.25.49	50,26	+2,59%	101	5.076,26
17.25.48	50,22	+2,51%	58	2.912,76
17.25.23	50,20	+2,47%	82	4.116,40
17.25.17	50,22	+2,51%	73	3.666,06
17.25.13	50,20	+2,47%	261	13.102,20
17.25.08	50,18	+2,43%	84	4.215,12
17.24.56	50,16	+2,39%	231	11.586,96
17.24.25	50,22	+2,51%	110	5.524,20
17.24.24	50,20	+2,47%	449	22.539,80
17.24.04	50,18	+2,43%	75	3.763,50
17.23.53	50,16	+2,39%	124	6.219,84
17.23.50	50,20	+2,47%	195	9.789,00
17.23.37	50,18	+2,43%	149	7.476,82
17.23.28	50,14	+2,35%	58	2.908,12
17.23.28	50,16	+2,39%	19	953,04
17.23.02	50,16	+2,39%	3	150,48
17.22.50	50,18	+2,43%	112	5.620,16

Ora	Valore	Var.%	Volume	Controvalore
17.22.43	50,16	+2,39%	23	1.153,68
17.22.41	50,18	+2,43%	124	6.222,32
17.22.34	50,22	+2,51%	240	12.052,80
17.22.32	50,20	+2,47%	216	10.843,20
17.22.32	50,22	+2,51%	110	5.524,20
17.22.32	50,24	+2,55%	134	6.732,16
17.22.26	50,30	+2,67%	942	47.382,60
17.22.25	50,34	+2,76%	233	11.729,22
17.22.25	50,30	+2,67%	375	18.862,50
17.22.25	50,32	+2,71%	168	8.453,76
17.22.25	50,34	+2,76%	110	5.537,40
17.22.25	50,32	+2,71%	110	5.535,20
17.22.25	50,30	+2,67%	391	19.667,30
17.22.25	50,32	+2,71%	600	30.192,00
17.22.08	50,36	+2,80%	145	7.302,20
17.22.08	50,34	+2,76%	120	6.040,80
17.22.04	50,40	+2,88%	90	4.536,00
17.22.00	50,38	+2,84%	527	26.550,26
17.21.45	50,42	+2,92%	305	15.378,10
17.21.45	50,40	+2,88%	20	1.008,00
17.21.10	50,42	+2,92%	62	3.126,04
17.21.04	50,40	+2,88%	3	151,20
17.21.03	50,42	+2,92%	133	6.705,86
17.21.03	50,44	+2,96%	168	8.473,92
17.21.03	50,46	+3,00%	110	5.550,60
17.21.03	50,44	+2,96%	122	6.153,68
17.21.03	50,48	+3,04%	168	8.480,64
17.21.03	50,46	+3,00%	371	18.720,66
17.21.01	50,44	+2,96%	327	16.493,88
17.21.01	50,48	+3,04%	365	18.425,20

Ora	Valore	Var.%	Volume	Controvalore
17.20.56	50,46	+3,00%	47	2.371,62
17.20.24	50,42	+2,92%	59	2.974,78
17.20.08	50,40	+2,88%	102	5.140,80
17.20.04	50,38	+2,84%	17	856,46
17.19.56	50,40	+2,88%	92	4.636,80
17.19.53	50,38	+2,84%	231	11.637,78
17.19.52	50,36	+2,80%	106	5.338,16
17.19.46	50,34	+2,76%	60	3.020,40
17.19.43	50,30	+2,67%	69	3.470,70
17.19.43	50,32	+2,71%	383	19.272,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide