Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

17,13

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	17,13	INV.	99.624	1.706.559,12
17.29.58	17,08	-0,29%	800	13.664,00
17.29.58	17,07	-0,35%	150	2.560,50
17.28.45	17,07	-0,35%	88	1.502,16
17.28.32	17,075	-0,32%	476	8.127,70
17.28.32	17,08	-0,29%	719	12.280,52
17.27.58	17,07	-0,35%	4	68,28
17.27.58	17,06	-0,41%	729	12.436,74
17.27.58	17,07	-0,35%	200	3.414,00
17.27.58	17,065	-0,38%	1.066	18.191,29
17.27.30	17,04	-0,53%	22	374,88
17.27.00	17,05	-0,47%	216	3.682,80
17.27.00	17,06	-0,41%	392	6.687,52
17.26.01	17,055	-0,44%	323	5.508,77
17.25.21	17,04	-0,53%	121	2.061,84
17.25.13	17,045	-0,50%	164	2.795,38
17.25.13	17,06	-0,41%	159	2.712,54
17.22.31	17,035	-0,55%	541	9.215,94
17.22.31	17,04	-0,53%	575	9.798,00
17.22.30	17,02	-0,64%	164	2.791,28
17.22.30	17,015	-0,67%	7	119,11
17.22.30	17,01	-0,70%	133	2.262,33
17.22.30	17,005	-0,73%	441	7.499,21
17.19.38	16,99	-0,82%	16	271,84
17.19.37	16,995	-0,79%	241	4.095,80
17.19.35	17,015	-0,67%	79	1.344,19
17.19.34	17,005	-0,73%	396	6.733,98
17.17.25	16,995	-0,79%	108	1.835,46
17.17.25	16,99	-0,82%	68	1.155,32
17.17.25	16,98	-0,88%	36	611,28

Ora	Valore	Var.%	Volume	Controvalore
17.11.56	17,005	-0,73%	90	1.530,45
17.11.23	17,00	-0,76%	101	1.717,00
17.10.54	17,005	-0,73%	427	7.261,14
17.10.30	17,01	-0,70%	205	3.487,05
17.06.54	17,005	-0,73%	1	17,01
17.05.29	17,01	-0,70%	216	3.674,16
17.04.50	17,015	-0,67%	673	11.451,10
17.04.50	17,02	-0,64%	96	1.633,92
17.03.50	17,005	-0,73%	418	7.108,09
17.00.31	17,02	-0,64%	132	2.246,64
16.59.10	17,04	-0,53%	157	2.675,28
16.59.05	17,025	-0,61%	330	5.618,25
16.59.05	17,02	-0,64%	19	323,38
16.57.56	17,01	-0,70%	18	306,18
16.56.14	17,03	-0,58%	68	1.158,04
16.54.32	17,015	-0,67%	164	2.790,46
16.54.32	17,02	-0,64%	20	340,40
16.53.56	17,03	-0,58%	298	5.074,94
16.44.27	17,01	-0,70%	48	816,48
16.44.27	17,00	-0,76%	451	7.667,00
16.44.27	17,015	-0,67%	260	4.423,90
16.29.15	16,99	-0,82%	1	16,99
16.26.56	16,98	-0,88%	5	84,90
16.20.45	16,96	-0,99%	129	2.187,84
16.20.45	16,955	-1,02%	192	3.255,36
16.20.45	16,945	-1,08%	474	8.031,93
16.14.49	16,90	-1,34%	1	16,90
16.10.03	16,92	-1,23%	183	3.096,36
16.09.38	16,905	-1,31%	196	3.313,38
16.03.20	16,92	-1,23%	218	3.688,56

Ora	Valore	Var.%	Volume	Controvalore
16.03.06	16,905	-1,31%	98	1.656,69
16.00.59	16,93	-1,17%	222	3.758,46
16.00.43	16,92	-1,23%	37	626,04
15.58.48	16,955	-1,02%	1	16,96
15.58.45	16,945	-1,08%	13	220,29
15.58.31	16,97	-0,93%	100	1.697,00
15.56.08	16,98	-0,88%	140	2.377,20
15.55.44	16,995	-0,79%	5	84,98
15.55.44	16,99	-0,82%	477	8.104,23
15.54.39	17,01	-0,70%	1.326	22.555,26
15.54.07	17,02	-0,64%	126	2.144,52
15.53.02	17,025	-0,61%	51	868,28
15.49.28	17,04	-0,53%	288	4.907,52
15.49.28	17,035	-0,55%	54	919,89
15.49.28	17,045	-0,50%	172	2.931,74
15.41.40	17,02	-0,64%	286	4.867,72
15.41.01	17,03	-0,58%	83	1.413,49
15.41.01	17,035	-0,55%	209	3.560,32
15.40.13	17,035	-0,55%	1	17,04
15.38.11	17,045	-0,50%	115	1.960,18
15.38.11	17,05	-0,47%	107	1.824,35
15.38.11	17,055	-0,44%	66	1.125,63
15.38.11	17,065	-0,38%	70	1.194,55
15.38.11	17,05	-0,47%	52	886,60
15.26.42	17,07	-0,35%	282	4.813,74
15.26.16	17,105	-0,15%	743	12.709,02
15.26.13	17,10	-0,18%	372	6.361,20
15.20.14	17,09	-0,23%	190	3.247,10
15.14.00	17,105	-0,15%	1	17,11
15.13.04	17,075	-0,32%	536	9.152,20

Ora	Valore	Var.%	Volume	Controvalore
15.13.04	17,07	-0,35%	391	6.674,37
15.13.04	17,065	-0,38%	509	8.686,09
15.13.04	17,03	-0,58%	9	153,27
15.13.04	17,08	-0,29%	3.973	67.858,84
15.09.52	17,03	-0,58%	298	5.074,94
15.09.52	17,035	-0,55%	403	6.865,11
15.09.23	17,025	-0,61%	38	646,95
15.09.23	17,02	-0,64%	23	391,46
15.06.52	17,005	-0,73%	313	5.322,57
15.06.52	17,00	-0,76%	187	3.179,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide