Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

35,94
+6,93%

valuta in EUR

Ultimo aggiornamento: 25/03/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.08.4335,94+6,93%141
14.08.0335,96+6,99%60
14.07.3535,95+6,96%103
14.07.2835,98+7,05%49
14.07.2435,99+7,08%16
14.07.2236,01+7,14%27
14.07.2236,00+7,11%46
14.07.1836,06+7,29%90
14.07.1836,03+7,20%155
14.07.1836,02+7,17%56
14.07.1736,00+7,11%4.932
14.06.5935,98+7,05%97
14.05.4435,95+6,96%100
14.05.3235,93+6,90%44
14.05.3235,94+6,93%105
14.04.5435,97+7,02%27
14.04.4035,95+6,96%11
14.04.3735,93+6,90%2.899
14.04.3035,95+6,96%431
14.04.3035,97+7,02%66
14.04.2735,99+7,08%294
14.04.2735,97+7,02%159
14.04.2635,96+6,99%116
14.04.2636,00+7,11%7.707
14.04.2635,99+7,08%400
14.04.2635,96+6,99%7
14.04.2635,99+7,08%447
14.04.2635,98+7,05%4.295
14.04.2635,96+6,99%65
14.04.2435,92+6,87%61
OraValoreVar.%Volume
14.04.2335,93+6,90%61
14.04.2235,92+6,87%180
14.04.0935,90+6,81%500
14.04.0935,89+6,78%267
14.04.0835,88+6,75%62
14.04.0835,87+6,72%48
14.04.0835,88+6,75%56
14.04.0835,87+6,72%29
14.03.5335,85+6,66%55
14.02.3435,83+6,61%81
14.02.2635,82+6,58%414
14.02.2635,81+6,55%166
14.02.2635,80+6,52%166
14.01.3235,77+6,43%97
14.00.5635,75+6,37%1.564
14.00.5635,76+6,40%53
14.00.4535,72+6,28%500
14.00.2735,69+6,19%18
14.00.2735,65+6,07%62
14.00.2735,66+6,10%153
14.00.2635,69+6,19%134
14.00.2635,72+6,28%142
14.00.2235,76+6,40%65
14.00.2235,75+6,37%697
14.00.0035,77+6,43%225
13.58.2335,79+6,49%344
13.58.2035,80+6,52%154
13.56.4335,81+6,55%52
13.56.4235,82+6,58%26
13.56.4235,83+6,61%160
OraValoreVar.%Volume
13.56.4035,82+6,58%315
13.56.3835,83+6,61%724
13.55.3935,85+6,66%97
13.55.3935,86+6,69%239
13.51.5035,81+6,55%31
13.51.1235,80+6,52%116
13.51.0935,78+6,46%97
13.51.0835,79+6,49%136
13.51.0835,83+6,61%22
13.50.5335,81+6,55%50
13.50.4935,82+6,58%50
13.50.4735,81+6,55%16
13.50.4735,82+6,58%3
13.49.1335,77+6,43%137
13.47.5735,76+6,40%291
13.47.5035,73+6,31%181
13.47.4835,71+6,25%3
13.47.4735,72+6,28%149
13.47.4335,69+6,19%53
13.47.2435,68+6,16%59
13.46.2735,65+6,07%233
13.45.4135,68+6,16%89
13.44.3835,71+6,25%180
13.44.3835,70+6,22%51
13.44.3335,76+6,40%43
13.44.3235,77+6,43%101
13.44.2335,78+6,46%50
13.44.0035,81+6,55%100
13.44.0035,82+6,58%349
13.44.0035,84+6,63%354
OraValoreVar.%Volume
13.43.2635,88+6,75%15
13.43.1435,89+6,78%69
13.42.4935,88+6,75%86
13.41.4235,87+6,72%26
13.40.5235,87+6,72%142
13.40.5235,90+6,81%97
13.40.5235,86+6,69%56
13.40.4935,89+6,78%220
13.40.4935,92+6,87%97
13.40.4635,94+6,93%97

(*) I dati sono limitati agli ultimi 100 contratti.

```