Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

54,04
-2,49%

valuta in EUR

Ultimo aggiornamento: 24/06/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
15.20.2354,04-2,49%52
15.20.2154,06-2,45%119
15.20.1554,12-2,35%29
15.20.1554,08-2,42%33
15.19.5654,10-2,38%72
15.19.5554,08-2,42%1
15.19.5554,12-2,35%255
15.19.5454,10-2,38%556
15.19.5454,08-2,42%700
15.19.5454,02-2,53%171
15.19.5454,06-2,45%256
15.19.5454,02-2,53%327
15.19.5454,00-2,56%903
15.19.5454,02-2,53%243
15.19.4554,06-2,45%339
15.19.4554,04-2,49%296
15.17.4154,00-2,56%439
15.17.4154,02-2,53%54
15.16.3053,98-2,60%36
15.15.2654,02-2,53%82
15.14.4754,02-2,53%331
15.14.4754,04-2,49%75
15.14.4254,00-2,56%9
15.14.3353,98-2,60%186
15.14.3353,96-2,63%105
15.13.1653,98-2,60%88
15.12.4054,02-2,53%45
15.11.5454,04-2,49%134
15.11.5454,02-2,53%4
15.11.1354,04-2,49%165
OraValoreVar.%Volume
15.11.0554,06-2,45%7
15.10.3254,08-2,42%128
15.10.3254,06-2,45%139
15.10.3254,10-2,38%354
15.10.2754,02-2,53%139
15.10.2754,00-2,56%533
15.10.2753,98-2,60%2.871
15.10.2754,04-2,49%50
15.10.2554,00-2,56%663
15.10.1554,02-2,53%81
15.10.1454,06-2,45%393
15.10.0854,02-2,53%113
15.10.0754,06-2,45%100
15.10.0254,04-2,49%323
15.10.0254,08-2,42%206
15.10.0054,02-2,53%188
15.10.0054,08-2,42%39
15.10.0054,02-2,53%35
15.10.0054,04-2,49%138
15.10.0054,06-2,45%154
15.10.0054,10-2,38%545
15.10.0054,12-2,35%4.600
15.09.3554,16-2,27%2
15.09.3354,18-2,24%100
15.09.1254,22-2,17%200
15.09.0154,18-2,24%1
15.07.2954,24-2,13%36
15.07.2754,28-2,06%10
15.06.0854,34-1,95%7
15.06.0354,36-1,91%102
OraValoreVar.%Volume
15.04.2454,30-2,02%97
15.04.1654,36-1,91%52
15.03.3654,34-1,95%34
15.03.0554,28-2,06%65
15.03.0554,30-2,02%337
15.03.0554,28-2,06%333
15.03.0554,26-2,09%116
15.01.4354,18-2,24%1
15.01.4354,20-2,20%51
15.01.3254,16-2,27%53
15.01.2154,12-2,35%1
15.00.5254,10-2,38%411
15.00.3154,20-2,20%100
15.00.1254,26-2,09%60
15.00.0254,20-2,20%1
15.00.0154,18-2,24%99
14.59.5954,16-2,27%48
14.59.0754,18-2,24%183
14.59.0254,20-2,20%69
14.58.2054,24-2,13%57
14.58.2054,20-2,20%750
14.58.1854,26-2,09%18
14.58.1654,28-2,06%30
14.57.4254,30-2,02%42
14.56.4854,36-1,91%46
14.56.4254,30-2,02%116
14.56.1454,34-1,95%232
14.56.1354,30-2,02%192
14.56.1354,32-1,98%73
14.56.1354,34-1,95%164
OraValoreVar.%Volume
14.56.1354,32-1,98%94
14.56.1354,30-2,02%31
14.56.1354,34-1,95%69
14.56.1354,32-1,98%156
14.56.1354,34-1,95%215
14.56.1354,36-1,91%28
14.55.2254,44-1,77%7
14.51.1254,46-1,73%45
14.50.3654,44-1,77%124
14.50.2554,42-1,80%549

(*) I dati sono limitati agli ultimi 100 contratti.

```