Milano 15:39
44.031 +1,52%
Nasdaq 15:39
24.265 +1,09%
Dow Jones 15:39
46.458 +0,72%
Londra 15:39
10.104 +1,39%
Francoforte 15:39
22.989 +1,55%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

36,23
+7,80%

valuta in EUR

Ultimo aggiornamento: 25/03/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.38.0336,23+7,80%607
15.37.4136,20+7,71%84
15.37.3836,18+7,65%188
15.37.3336,20+7,71%810
15.37.3336,21+7,74%367
15.37.3336,245+7,84%55
15.37.3136,24+7,83%96
15.37.3036,23+7,80%363
15.37.2636,24+7,83%96
15.37.2036,24+7,83%305
15.37.2036,25+7,85%327
15.37.0336,20+7,71%50
15.37.0136,21+7,74%1.252
15.36.4536,22+7,77%28
15.36.3536,23+7,80%233
15.36.2636,26+7,88%329
15.36.2536,28+7,94%74
15.36.2236,27+7,91%96
15.36.2236,25+7,85%449
15.36.1936,23+7,80%96
15.34.5336,22+7,77%311
15.34.2536,20+7,71%261
15.34.2336,19+7,68%32
15.34.1936,17+7,62%6
15.33.5536,20+7,71%784
15.33.3036,21+7,74%114
15.33.3036,19+7,68%50
15.33.2336,16+7,59%134
15.33.2336,18+7,65%60
15.33.2336,19+7,68%995
OraValoreVar.%Volume
15.33.2336,18+7,65%29
15.33.0236,19+7,68%2
15.32.4636,22+7,77%86
15.32.0236,20+7,71%150
15.31.5936,24+7,83%50
15.31.4436,19+7,68%50
15.31.4436,20+7,71%53
15.31.4436,17+7,62%309
15.31.4136,21+7,74%187
15.31.4136,22+7,77%40
15.31.3736,14+7,53%72
15.31.3736,15+7,56%337
15.31.3736,16+7,59%234
15.31.3736,19+7,68%187
15.31.3736,20+7,71%572
15.31.3736,19+7,68%233
15.31.3736,17+7,62%92
15.31.3736,23+7,80%140
15.31.3436,19+7,68%53
15.31.3436,20+7,71%469
15.31.3436,21+7,74%50
15.31.3436,22+7,77%182
15.30.4636,26+7,88%50
15.30.3736,21+7,74%244
15.30.2636,19+7,68%56
15.30.1536,24+7,83%47
15.29.4536,26+7,88%50
15.29.2636,28+7,94%29
15.28.3436,23+7,80%165
15.28.2336,25+7,85%14
OraValoreVar.%Volume
15.28.2336,24+7,83%212
15.28.0536,26+7,88%90
15.28.0236,24+7,83%130
15.28.0136,26+7,88%64
15.27.5836,27+7,91%204
15.27.3936,26+7,88%256
15.27.3936,28+7,94%431
15.26.4836,23+7,80%271
15.26.4836,24+7,83%35
15.26.3736,21+7,74%402
15.26.3736,22+7,77%130
15.26.3236,25+7,85%132
15.26.3136,26+7,88%513
15.26.3136,27+7,91%163
15.26.2336,30+8,00%500
15.26.0036,29+7,97%94
15.25.4936,28+7,94%700
15.25.4036,27+7,91%217
15.25.4036,26+7,88%235
15.25.3636,30+8,00%50
15.25.3136,32+8,06%245
15.25.3136,31+8,03%77
15.25.2436,28+7,94%164
15.25.2136,29+7,97%50
15.25.2136,30+8,00%204
15.25.2136,33+8,09%857
15.25.1936,30+8,00%900
15.25.1736,24+7,83%109
15.25.1636,22+7,77%14
15.25.1136,21+7,74%47
OraValoreVar.%Volume
15.25.1036,22+7,77%411
15.25.1036,23+7,80%254
15.25.0836,22+7,77%400
15.25.0736,23+7,80%648
15.25.0636,21+7,74%93
15.25.0636,20+7,71%936
15.24.5536,18+7,65%421
15.24.5536,16+7,59%46
15.24.4436,17+7,62%94
15.24.3636,18+7,65%94

(*) I dati sono limitati agli ultimi 100 contratti.

```