Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

36,52
+8,66%

valuta in EUR

Ultimo aggiornamento: 25/03/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.45.1536,52+8,66%1.193
15.45.1236,53+8,69%216
15.45.0936,52+8,66%203
15.44.5036,50+8,60%288
15.44.4936,51+8,63%100
15.44.2936,52+8,66%139
15.44.2836,51+8,63%150
15.44.2236,49+8,57%697
15.44.1936,51+8,63%333
15.44.1436,50+8,60%1.305
15.44.1436,49+8,57%327
15.43.4236,44+8,42%170
15.43.4236,45+8,45%173
15.43.0036,46+8,48%58
15.42.5336,47+8,51%250
15.42.3636,45+8,45%291
15.42.2636,42+8,36%358
15.42.1536,38+8,24%56
15.42.1136,40+8,30%344
15.42.1036,37+8,21%36
15.42.0336,36+8,18%3
15.42.0336,35+8,15%156
15.41.5436,37+8,21%96
15.41.5436,39+8,27%133
15.41.5136,38+8,24%192
15.41.4736,41+8,33%454
15.41.3336,40+8,30%512
15.41.3236,37+8,21%157
15.40.5236,38+8,24%96
15.40.4936,37+8,21%121
OraValoreVar.%Volume
15.40.2336,36+8,18%575
15.40.1836,37+8,21%140
15.39.5936,36+8,18%20
15.39.5936,35+8,15%1.291
15.39.5736,32+8,06%842
15.39.5536,33+8,09%103
15.39.2236,28+7,94%119
15.38.5536,25+7,85%25
15.38.5436,23+7,80%246
15.38.5136,27+7,91%96
15.38.3036,25+7,85%418
15.38.2536,20+7,71%56
15.38.2536,21+7,74%4
15.38.0336,23+7,80%607
15.37.4136,20+7,71%84
15.37.3836,18+7,65%188
15.37.3336,20+7,71%810
15.37.3336,21+7,74%367
15.37.3336,245+7,84%55
15.37.3136,24+7,83%96
15.37.3036,23+7,80%363
15.37.2636,24+7,83%96
15.37.2036,24+7,83%305
15.37.2036,25+7,85%327
15.37.0336,20+7,71%50
15.37.0136,21+7,74%1.252
15.36.4536,22+7,77%28
15.36.3536,23+7,80%233
15.36.2636,26+7,88%329
15.36.2536,28+7,94%74
OraValoreVar.%Volume
15.36.2236,27+7,91%96
15.36.2236,25+7,85%449
15.36.1936,23+7,80%96
15.34.5336,22+7,77%311
15.34.2536,20+7,71%261
15.34.2336,19+7,68%32
15.34.1936,17+7,62%6
15.33.5536,20+7,71%784
15.33.3036,21+7,74%114
15.33.3036,19+7,68%50
15.33.2336,16+7,59%134
15.33.2336,18+7,65%60
15.33.2336,19+7,68%995
15.33.2336,18+7,65%29
15.33.0236,19+7,68%2
15.32.4636,22+7,77%86
15.32.0236,20+7,71%150
15.31.5936,24+7,83%50
15.31.4436,19+7,68%50
15.31.4436,20+7,71%53
15.31.4436,17+7,62%309
15.31.4136,21+7,74%187
15.31.4136,22+7,77%40
15.31.3736,14+7,53%72
15.31.3736,15+7,56%337
15.31.3736,16+7,59%234
15.31.3736,19+7,68%187
15.31.3736,20+7,71%572
15.31.3736,19+7,68%233
15.31.3736,17+7,62%92
OraValoreVar.%Volume
15.31.3736,23+7,80%140
15.31.3436,19+7,68%53
15.31.3436,20+7,71%469
15.31.3436,21+7,74%50
15.31.3436,22+7,77%182
15.30.4636,26+7,88%50
15.30.3736,21+7,74%244
15.30.2636,19+7,68%56
15.30.1536,24+7,83%47
15.29.4536,26+7,88%50

(*) I dati sono limitati agli ultimi 100 contratti.

```