Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

30,41
+5,12%

valuta in EUR

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1730,41+5,12%469.175
17.29.5630,20+4,39%83
17.29.5430,18+4,32%148
17.29.4430,19+4,36%148
17.29.4130,20+4,39%205
17.29.3530,17+4,29%237
17.29.3530,18+4,32%148
17.29.3530,19+4,36%330
17.29.3030,20+4,39%148
17.29.2930,21+4,42%142
17.29.2430,23+4,49%108
17.29.1930,21+4,42%80
17.29.1630,20+4,39%157
17.29.0930,185+4,34%169
17.29.0830,20+4,39%199
17.29.0430,18+4,32%197
17.29.0330,19+4,36%29
17.29.0030,17+4,29%240
17.29.0030,18+4,32%101
17.28.5530,17+4,29%29
17.28.5430,14+4,18%60
17.28.5330,15+4,22%148
17.28.5330,18+4,32%163
17.28.2830,17+4,29%29
17.28.1530,19+4,36%58
17.28.1530,18+4,32%96
17.28.0730,16+4,25%243
17.28.0030,18+4,32%330
17.27.4230,19+4,36%29
17.27.4230,21+4,42%84
OraValoreVar.%Volume
17.27.2530,21+4,42%374
17.27.1530,18+4,32%29
17.27.0930,20+4,39%1
17.27.0430,21+4,42%229
17.26.3330,22+4,46%108
17.26.2130,19+4,36%136
17.26.1530,20+4,39%29
17.26.0730,21+4,42%10
17.26.0430,19+4,36%482
17.26.0030,22+4,46%135
17.26.0030,20+4,39%281
17.25.3730,16+4,25%177
17.25.3430,17+4,29%29
17.25.3030,19+4,36%47
17.25.2530,18+4,32%75
17.24.5930,19+4,36%236
17.24.4430,18+4,32%3
17.24.3930,19+4,36%58
17.24.3030,17+4,29%86
17.24.0430,11+4,08%191
17.23.4230,10+4,04%94
17.23.3730,12+4,11%108
17.23.1930,10+4,04%35
17.23.1830,09+4,01%131
17.23.1030,06+3,91%23
17.23.0730,05+3,87%42
17.22.5230,03+3,80%105
17.22.3830,02+3,77%15
17.22.0630,06+3,91%10
17.21.4030,05+3,87%177
OraValoreVar.%Volume
17.21.3730,02+3,77%98
17.21.3730,01+3,73%96
17.21.3330,00+3,70%252
17.21.2030,01+3,73%169
17.21.1029,99+3,66%72
17.21.0930,00+3,70%1.100
17.21.0129,97+3,59%244
17.20.5029,95+3,53%42
17.20.3729,91+3,39%113
17.20.3729,89+3,32%24
17.20.3729,90+3,35%66
17.20.3729,92+3,42%192
17.20.0429,93+3,46%39
17.20.0029,92+3,42%40
17.19.3729,91+3,39%53
17.18.5029,89+3,32%41
17.18.4429,86+3,21%258
17.18.4429,85+3,18%2.051
17.18.3929,88+3,28%102
17.18.3929,89+3,32%454
17.18.2429,91+3,39%91
17.18.2429,92+3,42%257
17.18.2129,91+3,39%51
17.17.5029,93+3,46%78
17.16.5729,95+3,53%99
17.16.5529,94+3,49%41
17.15.3429,96+3,56%388
17.15.2229,95+3,53%63
17.15.0929,93+3,46%149
17.15.0129,965+3,58%200
OraValoreVar.%Volume
17.14.5929,96+3,56%41
17.14.5129,94+3,49%11
17.14.2129,90+3,35%38
17.14.2129,89+3,32%232
17.13.4429,87+3,25%170
17.13.2129,85+3,18%150
17.13.2129,86+3,21%150
17.13.1729,82+3,08%43
17.13.1029,78+2,94%114
17.13.0929,79+2,97%269

(*) I dati sono limitati agli ultimi 100 contratti.

```