Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 0,00%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

55,42
INV.

valuta in EUR

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
17.35.2155,42INV.186.321
17.29.5155,64+0,40%258
17.29.5155,68+0,47%283
17.29.5055,66+0,43%134
17.29.5055,68+0,47%207
17.29.2755,72+0,54%7
17.29.2455,70+0,51%211
17.29.1755,68+0,47%372
17.29.1355,70+0,51%42
17.29.1355,68+0,47%343
17.29.0555,66+0,43%418
17.28.1455,62+0,36%262
17.28.1255,58+0,29%116
17.28.1255,62+0,36%58
17.28.1255,60+0,32%341
17.28.0955,62+0,36%346
17.28.0955,64+0,40%2
17.28.0655,66+0,43%255
17.27.5555,68+0,47%224
17.27.5255,66+0,43%27
17.27.5155,64+0,40%132
17.27.4355,66+0,43%41
17.27.2755,68+0,47%189
17.27.1555,66+0,43%650
17.27.1055,64+0,40%41
17.26.5955,68+0,47%174
17.26.4555,66+0,43%223
17.26.2655,64+0,40%21
17.26.2355,62+0,36%57
17.26.0555,64+0,40%89
OraValoreVar.%Volume
17.26.0355,62+0,36%85
17.26.0255,64+0,40%113
17.26.0155,62+0,36%90
17.25.4955,64+0,40%240
17.25.3855,62+0,36%115
17.25.2855,64+0,40%145
17.25.2855,66+0,43%3.155
17.25.2655,62+0,36%80
17.25.2255,64+0,40%142
17.25.1855,60+0,32%121
17.25.1855,62+0,36%178
17.25.1755,64+0,40%89
17.25.1555,62+0,36%89
17.25.1555,60+0,32%449
17.25.0855,62+0,36%60
17.25.0855,60+0,32%182
17.25.0055,70+0,51%75
17.25.0055,68+0,47%292
17.25.0055,66+0,43%133
17.25.0055,66+0,43%115
17.24.1455,64+0,40%150
17.24.1055,62+0,36%236
17.24.0255,64+0,40%289
17.23.3955,66+0,43%299
17.23.3055,68+0,47%368
17.23.2655,70+0,51%169
17.23.2655,74+0,58%436
17.23.2355,76+0,61%2
17.23.0455,74+0,58%146
17.22.4755,72+0,54%607
OraValoreVar.%Volume
17.22.4555,74+0,58%244
17.22.2155,72+0,54%41
17.22.2155,70+0,51%600
17.22.2155,68+0,47%132
17.22.0255,66+0,43%264
17.21.3655,64+0,40%196
17.21.0755,60+0,32%231
17.20.4155,58+0,29%47
17.20.2055,58+0,29%46
17.20.2055,56+0,25%14
17.20.0655,54+0,22%815
17.20.0055,50+0,14%150
17.19.4255,52+0,18%322
17.19.3655,48+0,11%35
17.19.2255,50+0,14%25
17.19.1855,48+0,11%151
17.19.1855,50+0,14%414
17.19.0655,52+0,18%126
17.19.0555,50+0,14%3
17.19.0155,48+0,11%297
17.18.3955,48+0,11%147
17.18.3955,50+0,14%274
17.18.3655,50+0,14%559
17.18.3655,48+0,11%425
17.18.2455,50+0,14%46
17.18.2355,52+0,18%212
17.18.2255,50+0,14%191
17.18.2255,52+0,18%978
17.18.0755,54+0,22%19
17.17.3755,56+0,25%553
OraValoreVar.%Volume
17.17.3155,58+0,29%308
17.15.2355,60+0,32%23
17.15.2155,58+0,29%1
17.15.2055,60+0,32%214
17.14.4855,66+0,43%66
17.14.4855,64+0,40%109
17.14.4855,64+0,40%30
17.14.4055,60+0,32%689
17.13.2855,66+0,43%241
17.13.2855,64+0,40%178

(*) I dati sono limitati agli ultimi 100 contratti.

```