Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

41,15

+2,59%

valuta in EUR

Ultimo aggiornamento: 10/08/2026 14.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.46.29	41,15	+2,59%	55	2.263,25
14.46.09	41,11	+2,49%	496	20.390,56
14.46.09	41,10	+2,47%	31	1.274,10
14.46.09	41,11	+2,49%	134	5.508,74
14.46.09	41,10	+2,47%	45	1.849,50
14.46.04	41,12	+2,52%	25	1.028,00
14.43.56	41,16	+2,62%	20	823,20
14.43.53	41,14	+2,57%	48	1.974,72
14.43.51	41,11	+2,49%	25	1.027,75
14.43.50	41,14	+2,57%	48	1.974,72
14.43.50	41,13	+2,54%	53	2.179,89
14.43.23	41,16	+2,62%	100	4.116,00
14.41.31	41,17	+2,64%	8	329,36
14.41.22	41,12	+2,52%	14	575,68
14.40.57	41,13	+2,54%	8	329,04
14.40.53	41,10	+2,47%	40	1.644,00
14.39.49	41,16	+2,62%	33	1.358,28
14.39.46	41,11	+2,49%	111	4.563,21
14.39.46	41,12	+2,52%	187	7.689,44
14.39.46	41,13	+2,54%	202	8.308,26
14.39.41	41,14	+2,57%	29	1.193,06
14.39.37	41,12	+2,52%	22	904,64
14.39.37	41,07	+2,39%	33	1.355,31
14.39.37	41,06	+2,37%	316	12.974,96
14.39.37	41,07	+2,39%	338	13.881,66
14.39.34	41,08	+2,42%	29	1.191,32
14.39.34	41,10	+2,47%	26	1.068,60
14.39.34	41,12	+2,52%	10	411,20
14.39.15	41,12	+2,52%	26	1.069,12
14.38.39	41,14	+2,57%	25	1.028,50

Ora	Valore	Var.%	Volume	Controvalore
14.37.30	41,19	+2,69%	15	617,85
14.37.29	41,15	+2,59%	103	4.238,45
14.36.54	41,16	+2,62%	20	823,20
14.36.39	41,12	+2,52%	155	6.373,60
14.35.39	41,07	+2,39%	445	18.276,15
14.35.09	41,10	+2,47%	3	123,30
14.32.55	41,12	+2,52%	112	4.605,44
14.32.55	41,13	+2,54%	288	11.845,44
14.32.55	41,11	+2,49%	204	8.386,44
14.30.30	41,12	+2,52%	15	616,80
14.30.19	41,11	+2,49%	200	8.222,00
14.30.07	41,16	+2,62%	26	1.070,16
14.30.07	41,14	+2,57%	26	1.069,64
14.29.28	41,19	+2,69%	40	1.647,60
14.28.21	41,18	+2,67%	132	5.435,76
14.28.21	41,17	+2,64%	26	1.070,42
14.27.05	41,20	+2,72%	13	535,60
14.25.18	41,17	+2,64%	101	4.158,17
14.24.19	41,16	+2,62%	40	1.646,40
14.23.00	41,15	+2,59%	122	5.020,30
14.23.00	41,16	+2,62%	24	987,84
14.23.00	41,17	+2,64%	148	6.093,16
14.20.50	41,20	+2,72%	16	659,20
14.20.50	41,19	+2,69%	122	5.025,18
14.20.46	41,17	+2,64%	52	2.140,84
14.20.07	41,14	+2,57%	21	863,94
14.19.46	41,17	+2,64%	5	205,85
14.19.46	41,14	+2,57%	283	11.642,62
14.19.46	41,15	+2,59%	2.000	82.300,00
14.19.46	41,16	+2,62%	12	493,92

Ora	Valore	Var.%	Volume	Controvalore
14.19.17	41,20	+2,72%	128	5.273,60
14.19.17	41,18	+2,67%	266	10.953,88
14.17.16	41,21	+2,74%	82	3.379,22
14.17.16	41,19	+2,69%	23	947,37
14.17.15	41,20	+2,72%	23	947,60
14.16.44	41,21	+2,74%	24	989,04
14.15.59	41,24	+2,82%	327	13.485,48
14.15.59	41,23	+2,79%	221	9.111,83
14.15.33	41,26	+2,87%	21	866,46
14.15.33	41,25	+2,84%	19	783,75
14.14.51	41,21	+2,74%	23	947,83
14.14.38	41,22	+2,77%	23	948,06
14.14.27	41,26	+2,87%	256	10.562,56
14.14.27	41,25	+2,84%	23	948,75
14.13.57	41,28	+2,92%	185	7.636,80
14.13.49	41,29	+2,94%	31	1.279,99
14.13.37	41,33	+3,04%	181	7.480,73
14.13.37	41,32	+3,02%	22	909,04
14.13.32	41,37	+3,14%	10	413,70
14.13.30	41,34	+3,07%	22	909,48
14.13.22	41,36	+3,12%	22	909,92
14.12.31	41,37	+3,14%	28	1.158,36
14.12.22	41,385	+3,18%	25	1.034,63
14.11.32	41,37	+3,14%	30	1.241,10
14.11.01	41,38	+3,17%	20	827,60
14.11.00	41,41	+3,24%	176	7.288,16
14.11.00	41,42	+3,27%	504	20.875,68
14.10.51	41,45	+3,34%	160	6.632,00
14.10.41	41,43	+3,29%	132	5.468,76
14.10.41	41,42	+3,27%	1.450	60.059,00

Ora	Valore	Var.%	Volume	Controvalore
14.10.41	41,40	+3,22%	3	124,20
14.10.41	41,39	+3,19%	230	9.519,70
14.10.41	41,38	+3,17%	440	18.207,20
14.10.41	41,44	+3,32%	72	2.983,68
14.10.02	41,35	+3,09%	22	909,70
14.09.54	41,36	+3,12%	22	909,92
14.08.39	41,37	+3,14%	94	3.888,78
14.08.05	41,39	+3,19%	38	1.572,82
14.08.05	41,40	+3,22%	40	1.656,00
14.04.48	41,36	+3,12%	23	951,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide