Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

35,5

+5,62%

valuta in EUR

Ultimo aggiornamento: 25/03/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.24.04	35,50	+5,62%	71	2.520,50
12.22.51	35,49	+5,59%	196	6.956,04
12.22.44	35,48	+5,56%	98	3.477,04
12.22.40	35,49	+5,59%	8	283,92
12.22.35	35,50	+5,62%	98	3.479,00
12.22.21	35,51	+5,65%	160	5.681,60
12.22.20	35,53	+5,71%	24	852,72
12.22.13	35,52	+5,68%	98	3.480,96
12.22.12	35,53	+5,71%	67	2.380,51
12.22.07	35,52	+5,68%	152	5.399,04
12.22.07	35,54	+5,74%	124	4.406,96
12.22.01	35,55	+5,77%	210	7.465,50
12.22.00	35,53	+5,71%	98	3.481,94
12.21.57	35,52	+5,68%	98	3.480,96
12.21.57	35,50	+5,62%	1.569	55.699,50
12.21.57	35,49	+5,59%	797	28.285,53
12.21.57	35,48	+5,56%	336	11.921,28
12.21.57	35,47	+5,53%	298	10.570,06
12.21.22	35,44	+5,44%	162	5.741,28
12.21.22	35,43	+5,42%	376	13.321,68
12.21.16	35,41	+5,36%	14	495,74
12.19.24	35,46	+5,50%	314	11.134,44
12.17.53	35,47	+5,53%	137	4.859,39
12.17.30	35,47	+5,53%	549	19.473,03
12.17.30	35,46	+5,50%	431	15.283,26
12.16.14	35,42	+5,39%	48	1.700,16
12.16.14	35,44	+5,44%	56	1.984,64
12.16.14	35,46	+5,50%	230	8.155,80
12.16.01	35,42	+5,39%	36	1.275,12
12.15.34	35,41	+5,36%	92	3.257,72

Ora	Valore	Var.%	Volume	Controvalore
12.15.09	35,44	+5,44%	246	8.718,24
12.15.09	35,43	+5,42%	288	10.203,84
12.15.09	35,41	+5,36%	151	5.346,91
12.15.09	35,42	+5,39%	98	3.471,16
12.15.08	35,38	+5,27%	50	1.769,00
12.15.08	35,39	+5,30%	60	2.123,40
12.15.08	35,37	+5,24%	92	3.254,04
12.15.02	35,34	+5,15%	61	2.155,74
12.14.54	35,30	+5,03%	44	1.553,20
12.14.54	35,29	+5,00%	483	17.045,07
12.14.54	35,28	+4,97%	118	4.163,04
12.14.51	35,25	+4,88%	99	3.489,75
12.14.49	35,26	+4,91%	47	1.657,22
12.13.14	35,24	+4,85%	99	3.488,76
12.13.11	35,25	+4,88%	364	12.831,00
12.13.04	35,27	+4,94%	254	8.958,58
12.12.28	35,26	+4,91%	33	1.163,58
12.12.09	35,27	+4,94%	67	2.363,09
12.11.57	35,27	+4,94%	16	564,32
12.11.57	35,26	+4,91%	388	13.680,88
12.11.43	35,30	+5,03%	1	35,30
12.11.37	35,31	+5,06%	226	7.980,06
12.10.24	35,34	+5,15%	274	9.683,16
12.10.15	35,31	+5,06%	99	3.495,69
12.09.55	35,32	+5,09%	9	317,88
12.09.54	35,35	+5,18%	21	742,35
12.07.40	35,32	+5,09%	42	1.483,44
12.07.29	35,34	+5,15%	1	35,34
12.06.26	35,33	+5,12%	7	247,31
12.05.24	35,35	+5,18%	92	3.252,20

Ora	Valore	Var.%	Volume	Controvalore
12.05.18	35,34	+5,15%	154	5.442,36
12.04.43	35,40	+5,33%	2	70,80
12.04.43	35,39	+5,30%	787	27.851,93
12.04.43	35,38	+5,27%	213	7.535,94
12.04.43	35,39	+5,30%	47	1.663,33
12.03.59	35,35	+5,18%	3	106,05
12.03.30	35,29	+5,00%	258	9.104,82
12.03.06	35,27	+4,94%	188	6.630,76
12.03.06	35,29	+5,00%	141	4.975,89
12.03.06	35,28	+4,97%	243	8.573,04
12.02.11	35,27	+4,94%	161	5.678,47
12.01.04	35,29	+5,00%	294	10.375,26
12.00.29	35,30	+5,03%	112	3.953,60
12.00.01	35,33	+5,12%	68	2.402,44
12.00.01	35,35	+5,18%	32	1.131,20
11.59.42	35,34	+5,15%	108	3.816,72
11.58.39	35,40	+5,33%	1	35,40
11.57.19	35,41	+5,36%	49	1.735,09
11.56.49	35,42	+5,39%	65	2.302,30
11.56.44	35,41	+5,36%	92	3.257,72
11.56.19	35,40	+5,33%	2	70,80
11.56.04	35,42	+5,39%	3	106,26
11.56.00	35,43	+5,42%	9	318,87
11.54.18	35,44	+5,44%	180	6.379,20
11.54.17	35,42	+5,39%	45	1.593,90
11.52.33	35,36	+5,21%	1	35,36
11.52.14	35,37	+5,24%	66	2.334,42
11.52.09	35,36	+5,21%	98	3.465,28
11.51.54	35,42	+5,39%	1	35,42
11.51.52	35,39	+5,30%	98	3.468,22

Ora	Valore	Var.%	Volume	Controvalore
11.50.33	35,45	+5,47%	64	2.268,80
11.50.07	35,44	+5,44%	280	9.923,20
11.50.07	35,41	+5,36%	17	601,97
11.50.06	35,43	+5,42%	339	12.010,77
11.47.56	35,38	+5,27%	190	6.722,20
11.46.32	35,40	+5,33%	181	6.407,40
11.45.54	35,40	+5,33%	300	10.620,00
11.45.54	35,41	+5,36%	24	849,84
11.45.29	35,39	+5,30%	29	1.026,31
11.44.12	35,45	+5,47%	130	4.608,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide