Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Aixtron

ISIN: DE000A0WMPJ6 - Mercato: XETRA

18,31
+1,13%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.02.0118,31+1,13%100
17.42.2818,455+1,93%200
17.35.2618,345+1,33%161.454
17.30.0018,355+1,38%322
17.28.5918,375+1,49%26
17.28.0118,385+1,55%96
17.27.5118,38+1,52%63
17.27.4118,375+1,49%70
17.27.0218,35+1,35%130
17.26.1018,36+1,41%66
17.26.1018,365+1,44%454
17.26.1018,36+1,41%79
17.26.0418,35+1,35%82
17.26.0418,355+1,38%110
17.26.0418,36+1,41%130
17.24.0218,35+1,35%758
17.23.4218,395+1,60%120
17.23.4218,385+1,55%90
17.23.4218,40+1,63%1.607
17.21.3818,365+1,44%88
17.20.4018,36+1,41%138
17.20.2418,355+1,38%75
17.19.3318,35+1,35%2.500
17.19.2818,34+1,30%75
17.19.2818,345+1,33%3
17.19.1218,355+1,38%97
17.19.1218,35+1,35%405
17.19.1218,345+1,33%84
17.19.1218,36+1,41%102
17.17.5218,35+1,35%549
OraValoreVar.%Volume
17.17.4618,365+1,44%234
17.17.4018,355+1,38%207
17.17.1018,35+1,35%5.640
17.17.0118,345+1,33%284
17.17.0118,34+1,30%370
17.17.0118,335+1,27%81
17.16.4918,33+1,24%336
17.15.3418,34+1,30%1.257
17.15.0218,35+1,35%32
17.15.0218,34+1,30%544
17.14.1118,37+1,46%140
17.13.5518,39+1,57%143
17.13.4518,40+1,63%8.718
17.13.3918,355+1,38%69
17.13.3818,35+1,35%190
17.13.0818,34+1,30%671
17.11.3018,35+1,35%1
17.10.3218,355+1,38%197
17.10.1718,345+1,33%120
17.10.1218,345+1,33%9
17.10.1218,35+1,35%1.230
17.10.1218,355+1,38%586
17.10.1218,35+1,35%122
17.07.1418,37+1,46%272
17.07.1318,35+1,35%408
17.07.1318,355+1,38%443
17.07.1318,345+1,33%364
17.06.1918,39+1,57%169
17.04.1918,385+1,55%73
17.03.0818,36+1,41%317
OraValoreVar.%Volume
17.01.2118,38+1,52%604
16.59.1718,39+1,57%154
16.59.1718,395+1,60%120
16.58.2718,37+1,46%10
16.57.1418,38+1,52%111
16.57.1418,37+1,46%63
16.57.1418,385+1,55%252
16.57.1318,36+1,41%114
16.57.1318,355+1,38%216
16.57.1318,35+1,35%205
16.57.1118,34+1,30%946
16.56.5918,345+1,33%35
16.56.4718,35+1,35%130
16.56.1618,37+1,46%189
16.56.1618,355+1,38%173
16.56.1618,36+1,41%507
16.52.4818,385+1,55%51
16.50.0818,375+1,49%59
16.49.0918,38+1,52%148
16.48.1718,375+1,49%177
16.48.0118,36+1,41%139
16.45.3718,35+1,35%219
16.45.3718,355+1,38%274
16.45.2018,35+1,35%1.291
16.45.2018,345+1,33%67
16.44.5918,365+1,44%118
16.43.4518,38+1,52%135
16.41.4218,385+1,55%268
16.41.3418,375+1,49%82
16.40.5418,375+1,49%440
OraValoreVar.%Volume
16.40.5418,3825+1,53%43
16.40.5418,375+1,49%310
16.40.5418,3675+1,45%283
16.39.5418,385+1,55%355
16.37.1718,39+1,57%13
16.36.4818,38+1,52%77
16.36.4818,385+1,55%62
16.36.2918,37+1,46%102
16.34.3518,40+1,63%105
16.34.3518,395+1,60%37

(*) I dati sono limitati agli ultimi 100 contratti.

```