Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

5,875

-1,92%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	5,90	+0,43%	434	2.560,60
17.29.50	5,895	+0,34%	1.297	7.645,82
17.29.36	5,89	+0,26%	597	3.516,33
17.29.36	5,895	+0,34%	39	229,91
17.29.36	5,89	+0,26%	97	571,33
17.29.36	5,895	+0,34%	2.582	15.220,89
17.28.22	5,89	+0,26%	1.470	8.658,30
17.27.51	5,885	+0,17%	1.022	6.014,47
17.25.49	5,88	+0,09%	399	2.346,12
17.25.02	5,88	+0,09%	1.168	6.867,84
17.25.02	5,885	+0,17%	1.562	9.192,37
17.23.59	5,88	+0,09%	331	1.946,28
17.23.59	5,885	+0,17%	4	23,54
17.23.59	5,885	+0,17%	1.915	11.269,78
17.21.50	5,88	+0,09%	529	3.110,52
17.21.05	5,885	+0,17%	229	1.347,67
17.20.33	5,88	+0,09%	916	5.386,08
17.20.00	5,885	+0,17%	185	1.088,73
17.19.34	5,88	+0,09%	869	5.109,72
17.19.34	5,875	INV.	516	3.031,50
17.18.29	5,88	+0,09%	926	5.444,88
17.16.29	5,89	+0,26%	36	212,04
17.15.31	5,895	+0,34%	435	2.564,33
17.15.10	5,89	+0,26%	609	3.587,01
17.12.18	5,88	+0,09%	325	1.911,00
17.12.18	5,885	+0,17%	679	3.995,92
17.12.18	5,88	+0,09%	899	5.286,12
17.12.18	5,885	+0,17%	325	1.912,63
17.12.17	5,885	+0,17%	2.265	13.329,53
17.11.37	5,895	+0,34%	36	212,22

Ora	Valore	Var.%	Volume	Controvalore
17.08.58	5,895	+0,34%	2.446	14.419,17
17.08.58	5,90	+0,43%	1.085	6.401,50
17.05.00	5,90	+0,43%	947	5.587,30
17.04.57	5,905	+0,51%	2.730	16.120,65
17.04.15	5,895	+0,34%	771	4.545,05
17.04.15	5,885	+0,17%	6	35,31
17.04.15	5,89	+0,26%	1.428	8.410,92
17.03.32	5,90	+0,43%	30.016	177.094,40
17.02.20	5,905	+0,51%	234	1.381,77
17.02.19	5,91	+0,60%	537	3.173,67
17.02.03	5,905	+0,51%	1.356	8.007,18
17.01.26	5,90	+0,43%	12.714	75.012,60
17.01.24	5,905	+0,51%	63	372,02
16.59.35	5,91	+0,60%	1.490	8.805,90
16.58.44	5,915	+0,68%	445	2.632,18
16.56.27	5,92	+0,77%	660	3.907,20
16.56.02	5,915	+0,68%	767	4.536,81
16.55.32	5,92	+0,77%	50	296,00
16.54.59	5,915	+0,68%	910	5.382,65
16.46.17	5,925	+0,85%	17	100,73
16.43.54	5,92	+0,77%	913	5.404,96
16.41.41	5,93	+0,94%	278	1.648,54
16.41.41	5,925	+0,85%	1.673	9.912,53
16.40.23	5,925	+0,85%	1.517	8.988,23
16.37.21	5,92	+0,77%	154	911,68
16.34.40	5,915	+0,68%	54	319,41
16.30.34	5,92	+0,77%	1.653	9.785,76
16.29.06	5,925	+0,85%	457	2.707,73
16.26.33	5,92	+0,77%	48	284,16
16.25.06	5,915	+0,68%	1.239	7.328,69

Ora	Valore	Var.%	Volume	Controvalore
16.24.49	5,91	+0,60%	679	4.012,89
16.18.46	5,915	+0,68%	771	4.560,47
16.16.07	5,91	+0,60%	250	1.477,50
16.15.42	5,915	+0,68%	897	5.305,76
16.15.23	5,92	+0,77%	839	4.966,88
16.15.19	5,915	+0,68%	235	1.390,03
16.10.28	5,92	+0,77%	248	1.468,16
16.07.38	5,93	+0,94%	1.761	10.442,73
16.06.19	5,935	+1,02%	312	1.851,72
16.06.03	5,93	+0,94%	594	3.522,42
16.04.58	5,925	+0,85%	3	17,78
16.02.46	5,93	+0,94%	580	3.439,40
15.56.58	5,935	+1,02%	269	1.596,52
15.56.41	5,93	+0,94%	1.365	8.094,45
15.55.07	5,925	+0,85%	187	1.107,98
15.53.46	5,92	+0,77%	393	2.326,56
15.53.06	5,925	+0,85%	980	5.806,50
15.48.59	5,93	+0,94%	1.569	9.304,17
15.48.50	5,935	+1,02%	1.340	7.952,90
15.47.55	5,94	+1,11%	1.403	8.333,82
15.47.53	5,945	+1,19%	40	237,80
15.46.37	5,95	+1,28%	3.291	19.581,45
15.44.02	5,955	+1,36%	148	881,34
15.43.09	5,95	+1,28%	585	3.480,75
15.41.20	5,945	+1,19%	148	879,86
15.40.34	5,94	+1,11%	646	3.837,24
15.40.25	5,935	+1,02%	53	314,56
15.40.25	5,94	+1,11%	363	2.156,22
15.40.06	5,935	+1,02%	132	783,42
15.39.14	5,93	+0,94%	78	462,54

Ora	Valore	Var.%	Volume	Controvalore
15.39.13	5,935	+1,02%	661	3.923,04
15.39.09	5,94	+1,11%	2	11,88
15.39.09	5,945	+1,19%	250	1.486,25
15.33.53	5,95	+1,28%	3.386	20.146,70
15.31.48	5,955	+1,36%	158	940,89
15.31.10	5,95	+1,28%	11.594	68.984,30
15.30.00	5,955	+1,36%	245	1.458,98
15.28.06	5,96	+1,45%	701	4.177,96
15.21.38	5,955	+1,36%	1.148	6.836,34
15.21.31	5,95	+1,28%	294	1.749,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide