Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

5,505

+2,71%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	5,505	+2,71%	276.301	1.521.037,01
17.29.45	5,525	+3,08%	79	436,48
17.29.45	5,53	+3,17%	128	707,84
17.29.20	5,52	+2,99%	637	3.516,24
17.26.53	5,515	+2,89%	1	5,52
17.25.59	5,52	+2,99%	355	1.959,60
17.23.49	5,51	+2,80%	1.804	9.940,04
17.23.49	5,515	+2,89%	1.403	7.737,55
17.22.23	5,515	+2,89%	1.049	5.785,24
17.22.21	5,52	+2,99%	1.870	10.322,40
17.18.10	5,525	+3,08%	73	403,33
17.15.10	5,53	+3,17%	2.461	13.609,33
17.13.57	5,525	+3,08%	1.335	7.375,88
17.13.57	5,52	+2,99%	3.690	20.368,80
17.13.23	5,525	+3,08%	912	5.038,80
17.12.10	5,53	+3,17%	11.115	61.465,95
17.10.24	5,525	+3,08%	315	1.740,38
17.10.17	5,52	+2,99%	401	2.213,52
17.10.17	5,515	+2,89%	271	1.494,57
17.10.16	5,51	+2,80%	137	754,87
17.10.16	5,515	+2,89%	1.218	6.717,27
17.10.16	5,51	+2,80%	2.420	13.334,20
17.02.27	5,505	+2,71%	1.981	10.905,41
17.00.51	5,50	+2,61%	1.281	7.045,50
17.00.03	5,505	+2,71%	451	2.482,76
16.59.03	5,51	+2,80%	1.251	6.893,01
16.55.34	5,515	+2,89%	1.106	6.099,59
16.52.23	5,52	+2,99%	1.393	7.689,36
16.49.31	5,515	+2,89%	1.022	5.636,33
16.49.13	5,52	+2,99%	137	756,24

Ora	Valore	Var.%	Volume	Controvalore
16.43.33	5,525	+3,08%	229	1.265,23
16.38.02	5,52	+2,99%	1.223	6.750,96
16.34.25	5,525	+3,08%	952	5.259,80
16.34.13	5,52	+2,99%	748	4.128,96
16.34.13	5,515	+2,89%	1.402	7.732,03
16.34.13	5,52	+2,99%	1.875	10.350,00
16.32.34	5,525	+3,08%	264	1.458,60
16.32.31	5,52	+2,99%	1.987	10.968,24
16.28.03	5,515	+2,89%	788	4.345,82
16.22.09	5,52	+2,99%	890	4.912,80
16.20.21	5,515	+2,89%	1.237	6.822,06
16.16.10	5,52	+2,99%	3.242	17.895,84
16.12.53	5,515	+2,89%	264	1.455,96
16.12.02	5,51	+2,80%	1.566	8.628,66
16.11.13	5,505	+2,71%	1.490	8.202,45
16.10.56	5,50	+2,61%	1.643	9.036,50
16.10.22	5,505	+2,71%	1.008	5.549,04
16.08.44	5,51	+2,80%	921	5.074,71
16.06.45	5,515	+2,89%	729	4.020,44
16.04.00	5,52	+2,99%	1.517	8.373,84
16.01.02	5,525	+3,08%	870	4.806,75
16.00.12	5,52	+2,99%	1.612	8.898,24
15.55.56	5,515	+2,89%	216	1.191,24
15.50.39	5,52	+2,99%	211	1.164,72
15.49.33	5,515	+2,89%	55	303,33
15.49.02	5,51	+2,80%	582	3.206,82
15.48.33	5,505	+2,71%	229	1.260,65
15.47.59	5,50	+2,61%	11.119	61.154,50
15.47.59	5,505	+2,71%	138	759,69
15.47.36	5,51	+2,80%	46	253,46

Ora	Valore	Var.%	Volume	Controvalore
15.47.05	5,505	+2,71%	700	3.853,50
15.46.52	5,51	+2,80%	1.581	8.711,31
15.46.21	5,515	+2,89%	259	1.428,39
15.45.42	5,52	+2,99%	194	1.070,88
15.45.16	5,515	+2,89%	943	5.200,65
15.45.13	5,52	+2,99%	542	2.991,84
15.45.13	5,515	+2,89%	455	2.509,33
15.45.13	5,52	+2,99%	455	2.511,60
15.45.00	5,525	+3,08%	216	1.193,40
15.44.23	5,525	+3,08%	404	2.232,10
15.44.23	5,52	+2,99%	455	2.511,60
15.44.23	5,525	+3,08%	692	3.823,30
15.44.23	5,52	+2,99%	233	1.286,16
15.44.23	5,52	+2,99%	509	2.809,68
15.41.31	5,515	+2,89%	455	2.509,33
15.40.24	5,51	+2,80%	142	782,42
15.40.08	5,50	+2,61%	692	3.806,00
15.40.08	5,505	+2,71%	182	1.001,91
15.40.03	5,51	+2,80%	1.064	5.862,64
15.39.40	5,515	+2,89%	617	3.402,76
15.39.39	5,505	+2,71%	1.005	5.532,53
15.36.00	5,50	+2,61%	16.555	91.052,50
15.35.51	5,50	+2,61%	668	3.674,00
15.35.51	5,505	+2,71%	605	3.330,53
15.35.51	5,50	+2,61%	785	4.317,50
15.35.51	5,505	+2,71%	597	3.286,49
15.35.51	5,50	+2,61%	721	3.965,50
15.35.51	5,51	+2,80%	413	2.275,63
15.35.50	5,505	+2,71%	592	3.258,96
15.35.50	5,50	+2,61%	2.717	14.943,50

Ora	Valore	Var.%	Volume	Controvalore
15.35.50	5,505	+2,71%	1.802	9.920,01
15.35.50	5,515	+2,89%	140	772,10
15.35.50	5,505	+2,71%	898	4.943,49
15.35.50	5,50	+2,61%	1.472	8.096,00
15.35.12	5,505	+2,71%	488	2.686,44
15.34.53	5,50	+2,61%	492	2.706,00
15.34.44	5,495	+2,52%	194	1.066,03
15.33.02	5,485	+2,33%	461	2.528,59
15.32.43	5,48	+2,24%	462	2.531,76
15.32.25	5,475	+2,15%	239	1.308,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide