Milano 17:35
50.038 -1,07%
Nasdaq 21:20
30.583 -0,25%
Dow Jones 21:20
50.833 -0,92%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

6,1
-1,77%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.27.096,10-1,77%179
17.27.006,10-1,77%343
17.27.006,105-1,69%1.465
17.27.006,105-1,69%813
17.26.216,10-1,77%332
17.26.216,105-1,69%1.756
17.26.206,115-1,53%161
17.21.196,11-1,61%142
17.20.576,105-1,69%2.774
17.20.446,11-1,61%133
17.18.506,105-1,69%132
17.15.576,10-1,77%265
17.15.296,095-1,85%1.433
17.12.106,10-1,77%1.320
17.08.366,095-1,85%1.250
17.05.306,10-1,77%332
17.00.336,095-1,85%3.627
16.59.246,10-1,77%3.040
16.57.056,095-1,85%4.241
16.54.026,10-1,77%2.642
16.54.026,105-1,69%18
16.53.036,095-1,85%218
16.51.506,09-1,93%2.322
16.49.206,085-2,01%1.648
16.49.156,08-2,09%212
16.49.056,085-2,01%346
16.49.036,08-2,09%2.114
16.49.036,085-2,01%1.301
16.46.436,09-1,93%3.200
16.45.286,095-1,85%2.780
OraValoreVar.%Volume
16.42.156,10-1,77%762
16.40.466,105-1,69%4.833
16.38.506,115-1,53%389
16.38.506,11-1,61%1.006
16.38.496,115-1,53%32.766
16.38.386,11-1,61%2.277
16.33.256,10-1,77%1.196
16.33.256,105-1,69%321
16.33.246,105-1,69%433
16.28.236,10-1,77%346
16.28.076,095-1,85%204
16.27.446,10-1,77%2.334
16.23.446,095-1,85%244
16.22.176,10-1,77%407
16.17.376,095-1,85%68
16.17.376,10-1,77%5.685
16.17.316,105-1,69%2.267
16.16.416,115-1,53%506
16.16.166,12-1,45%742
16.16.116,125-1,37%327
16.14.186,12-1,45%2.159
16.14.176,125-1,37%892
16.11.416,13-1,29%161
16.10.236,125-1,37%161
16.09.496,12-1,45%3.300
16.08.556,13-1,29%161
16.04.516,125-1,37%914
16.03.376,12-1,45%4.132
16.02.356,115-1,53%2.092
16.01.386,11-1,61%930
OraValoreVar.%Volume
15.59.426,115-1,53%288
15.57.296,11-1,61%446
15.56.426,115-1,53%774
15.55.146,12-1,45%3.109
15.55.076,115-1,53%437
15.50.306,105-1,69%795
15.50.296,11-1,61%918
15.50.296,105-1,69%1.228
15.50.256,11-1,61%1.708
15.48.536,115-1,53%1.022
15.47.046,11-1,61%449
15.44.496,115-1,53%743
15.44.206,125-1,37%137
15.44.206,12-1,45%4.363
15.44.206,125-1,37%1.513
15.44.046,135-1,21%1.282
15.41.376,13-1,29%2.066
15.41.336,135-1,21%86
15.39.466,14-1,13%161
15.39.136,135-1,21%391
15.39.136,145-1,05%204
15.38.046,14-1,13%210
15.37.166,135-1,21%1.012
15.37.166,13-1,29%3.403
15.36.176,135-1,21%1.016
15.34.126,14-1,13%677
15.34.036,145-1,05%1.891
15.30.576,14-1,13%2.499
15.30.026,145-1,05%161
15.25.556,14-1,13%247
OraValoreVar.%Volume
15.20.076,135-1,21%1.195
15.20.076,14-1,13%3.304
15.20.016,135-1,21%190
15.20.016,14-1,13%3.855
15.15.346,15-0,97%582
15.09.136,14-1,13%992
15.09.106,145-1,05%892
15.08.306,15-0,97%1.095
14.55.376,145-1,05%2.028
14.55.246,155-0,89%513

(*) I dati sono limitati agli ultimi 100 contratti.

```