Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

5,765

-1,03%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,765	-1,03%	147.529	850.504,69
17.30.00	5,78	-0,77%	2	11,56
17.29.56	5,775	-0,86%	107	617,93
17.25.25	5,77	-0,94%	207	1.194,39
17.23.10	5,765	-1,03%	713	4.110,45
17.19.20	5,755	-1,20%	155	892,03
17.18.30	5,76	-1,12%	185	1.065,60
17.18.29	5,765	-1,03%	203	1.170,30
17.17.34	5,77	-0,94%	732	4.223,64
16.50.02	5,775	-0,86%	377	2.177,18
16.49.47	5,77	-0,94%	141	813,57
16.41.14	5,765	-1,03%	84	484,26
16.39.39	5,77	-0,94%	102	588,54
16.35.32	5,76	-1,12%	6	34,56
16.28.08	5,775	-0,86%	132	762,30
16.26.31	5,785	-0,69%	40	231,40
16.26.31	5,78	-0,77%	2.000	11.560,00
16.22.41	5,795	-0,52%	100	579,50
16.22.25	5,79	-0,60%	400	2.316,00
16.15.23	5,80	-0,43%	970	5.626,00
16.14.41	5,805	-0,34%	208	1.207,44
16.13.54	5,80	-0,43%	1.098	6.368,40
16.13.35	5,795	-0,52%	555	3.216,23
16.12.44	5,79	-0,60%	221	1.279,59
16.07.04	5,78	-0,77%	267	1.543,26
16.01.50	5,79	-0,60%	215	1.244,85
15.59.27	5,795	-0,52%	124	718,58
15.56.14	5,79	-0,60%	281	1.626,99
15.54.29	5,805	-0,34%	235	1.364,18
15.50.52	5,81	-0,26%	626	3.637,06

Ora	Valore	Var.%	Volume	Controvalore
15.50.34	5,815	-0,17%	483	2.808,65
15.45.24	5,805	-0,34%	1.336	7.755,48
15.43.43	5,795	-0,52%	101	585,30
15.43.27	5,79	-0,60%	26	150,54
15.41.12	5,795	-0,52%	510	2.955,45
15.40.01	5,80	-0,43%	496	2.876,80
15.37.39	5,795	-0,52%	559	3.239,41
15.37.37	5,79	-0,60%	256	1.482,24
15.37.37	5,785	-0,69%	209	1.209,07
15.34.35	5,78	-0,77%	33	190,74
15.33.28	5,785	-0,69%	578	3.343,73
15.32.19	5,79	-0,60%	110	636,90
15.32.04	5,785	-0,69%	209	1.209,07
15.32.02	5,78	-0,77%	87	502,86
15.30.00	5,775	-0,86%	70	404,25
15.13.14	5,77	-0,94%	161	928,97
15.13.00	5,765	-1,03%	111	639,92
15.02.43	5,77	-0,94%	234	1.350,18
14.42.56	5,775	-0,86%	653	3.771,08
14.42.56	5,78	-0,77%	119	687,82
14.30.01	5,785	-0,69%	1.000	5.785,00
14.29.43	5,80	-0,43%	204	1.183,20
14.23.19	5,805	-0,34%	359	2.084,00
14.23.08	5,80	-0,43%	373	2.163,40
14.20.21	5,80	-0,43%	7	40,60
14.20.21	5,795	-0,52%	213	1.234,34
14.14.21	5,795	-0,52%	579	3.355,31
14.14.21	5,79	-0,60%	189	1.094,31
14.12.01	5,785	-0,69%	363	2.099,96
14.07.06	5,79	-0,60%	242	1.401,18

Ora	Valore	Var.%	Volume	Controvalore
13.51.48	5,785	-0,69%	89	514,87
13.38.24	5,79	-0,60%	256	1.482,24
13.36.38	5,795	-0,52%	311	1.802,25
13.36.38	5,79	-0,60%	816	4.724,64
13.34.34	5,795	-0,52%	509	2.949,66
13.30.37	5,80	-0,43%	106	614,80
13.27.25	5,795	-0,52%	228	1.321,26
13.26.12	5,79	-0,60%	201	1.163,79
13.26.04	5,785	-0,69%	46	266,11
13.26.03	5,78	-0,77%	238	1.375,64
13.26.03	5,785	-0,69%	216	1.249,56
13.26.03	5,78	-0,77%	618	3.572,04
13.25.55	5,785	-0,69%	1.365	7.896,53
13.25.51	5,79	-0,60%	209	1.210,11
13.25.51	5,785	-0,69%	1.477	8.544,45
13.25.48	5,79	-0,60%	364	2.107,56
13.25.48	5,785	-0,69%	1.751	10.129,54
13.25.44	5,79	-0,60%	209	1.210,11
13.24.32	5,785	-0,69%	214	1.237,99
13.24.27	5,79	-0,60%	104	602,16
13.24.27	5,785	-0,69%	2.000	11.570,00
13.24.18	5,79	-0,60%	792	4.585,68
13.23.52	5,785	-0,69%	2.207	12.767,50
13.23.45	5,78	-0,77%	1.866	10.785,48
13.23.42	5,78	-0,77%	2.920	16.877,60
13.23.42	5,785	-0,69%	103	595,86
13.23.39	5,785	-0,69%	272	1.573,52
13.23.39	5,78	-0,77%	1.873	10.825,94
13.23.37	5,785	-0,69%	462	2.672,67
13.23.37	5,78	-0,77%	3.814	22.044,92

Ora	Valore	Var.%	Volume	Controvalore
13.21.44	5,77	-0,94%	59	340,43
13.08.19	5,78	-0,77%	1.701	9.831,78
13.00.10	5,77	-0,94%	261	1.505,97
12.49.29	5,78	-0,77%	143	826,54
12.35.09	5,775	-0,86%	147	848,93
12.32.44	5,77	-0,94%	110	634,70
12.28.13	5,785	-0,69%	390	2.256,15
12.28.11	5,79	-0,60%	14	81,06
12.26.28	5,785	-0,69%	859	4.969,32
12.26.28	5,79	-0,60%	492	2.848,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide