Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.46.52 | 3,125 | +1,79 | 259 | 809 |
| 14.43.39 | 3,12 | +1,63 | 880 | 2.746 |
| 14.43.37 | 3,125 | +1,79 | 2.780 | 8.688 |
| 14.23.18 | 3,13 | +1,95 | 798 | 2.498 |
| 14.23.17 | 3,135 | +2,12 | 513 | 1.608 |
| 14.15.24 | 3,13 | +1,95 | 145 | 454 |
| 14.15.24 | 3,135 | +2,12 | 67 | 210 |
| 14.15.24 | 3,13 | +1,95 | 1.519 | 4.754 |
| 14.15.24 | 3,135 | +2,12 | 736 | 2.307 |
| 14.00.56 | 3,14 | +2,28 | 49 | 154 |
| 13.57.40 | 3,14 | +2,28 | 535 | 1.680 |
| 13.57.40 | 3,145 | +2,44 | 135 | 425 |
| 13.55.51 | 3,135 | +2,12 | 621 | 1.947 |
| 13.55.47 | 3,145 | +2,44 | 581 | 1.827 |
| 13.55.46 | 3,14 | +2,28 | 1.500 | 4.710 |
| 13.55.16 | 3,13 | +1,95 | 115 | 360 |
| 13.55.09 | 3,135 | +2,12 | 936 | 2.934 |
| 13.55.09 | 3,14 | +2,28 | 135 | 424 |
| 13.42.14 | 3,13 | +1,95 | 1.057 | 3.308 |
| 13.41.51 | 3,125 | +1,79 | 330 | 1.031 |
| 13.31.45 | 3,13 | +1,95 | 449 | 1.405 |
| 13.31.45 | 3,125 | +1,79 | 572 | 1.788 |
| 13.30.35 | 3,12 | +1,63 | 448 | 1.398 |
| 13.22.31 | 3,11 | +1,30 | 100 | 311 |
| 13.20.14 | 3,105 | +1,14 | 103 | 320 |
| 13.19.58 | 3,1 | +0,98 | 282 | 874 |
| 13.16.38 | 3,09 | +0,65 | 155 | 479 |
| 13.11.58 | 3,085 | +0,49 | 1.362 | 4.202 |
| 13.11.31 | 3,09 | +0,65 | 7.572 | 23.397 |
| 13.11.19 | 3,095 | +0,81 | 141 | 436 |