Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

5,87

-0,09%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.47.10	5,87	-0,09%	120	704,40
11.47.10	5,875	INV.	2.979	17.501,63
11.47.10	5,88	+0,09%	266	1.564,08
11.47.10	5,875	INV.	17.186	100.967,75
11.47.08	5,87	-0,09%	1.222	7.173,14
11.47.08	5,875	INV.	1.703	10.005,13
11.46.01	5,87	-0,09%	7.081	41.565,47
11.44.45	5,865	-0,17%	21	123,17
11.44.40	5,87	-0,09%	100	587,00
11.44.35	5,875	INV.	648	3.807,00
11.44.35	5,87	-0,09%	18.306	107.456,22
11.44.35	5,865	-0,17%	1.317	7.724,21
11.44.34	5,865	-0,17%	104	609,96
11.44.24	5,86	-0,26%	451	2.642,86
11.38.04	5,865	-0,17%	461	2.703,77
11.37.15	5,875	INV.	528	3.102,00
11.22.42	5,87	-0,09%	734	4.308,58
11.21.30	5,875	INV.	134	787,25
11.21.30	5,88	+0,09%	701	4.121,88
11.13.43	5,865	-0,17%	273	1.601,15
11.12.08	5,87	-0,09%	613	3.598,31
11.09.04	5,875	INV.	5	29,38
11.00.54	5,87	-0,09%	281	1.649,47
10.53.14	5,865	-0,17%	10	58,65
10.52.39	5,875	INV.	630	3.701,25
10.46.44	5,87	-0,09%	266	1.561,42
10.39.06	5,875	INV.	22	129,25
10.39.05	5,87	-0,09%	67	393,29
10.33.34	5,875	INV.	600	3.525,00
10.33.15	5,88	+0,09%	154	905,52

Ora	Valore	Var.%	Volume	Controvalore
10.26.16	5,885	+0,17%	71	417,84
10.26.04	5,89	+0,26%	27	159,03
10.22.06	5,88	+0,09%	129	758,52
10.19.38	5,89	+0,26%	445	2.621,05
10.13.27	5,885	+0,17%	326	1.918,51
10.08.40	5,88	+0,09%	338	1.987,44
10.08.40	5,875	INV.	273	1.603,88
10.08.40	5,88	+0,09%	258	1.517,04
10.07.15	5,875	INV.	10	58,75
10.03.09	5,88	+0,09%	617	3.627,96
10.03.09	5,885	+0,17%	500	2.942,50
9.56.40	5,865	-0,17%	9	52,79
9.48.04	5,88	+0,09%	154	905,52
9.47.44	5,885	+0,17%	943	5.549,56
9.41.50	5,88	+0,09%	163	958,44
9.35.37	5,895	+0,34%	262	1.544,49
9.28.26	5,88	+0,09%	2	11,76
9.27.24	5,89	+0,26%	740	4.358,60
9.26.22	5,90	+0,43%	467	2.755,30
9.26.14	5,90	+0,43%	1.457	8.596,30
9.26.14	5,91	+0,60%	221	1.306,11
9.21.10	5,905	+0,51%	145	856,23
9.21.10	5,90	+0,43%	264	1.557,60
9.21.10	5,91	+0,60%	772	4.562,52
9.21.10	5,905	+0,51%	264	1.558,92
9.21.10	5,90	+0,43%	381	2.247,90
9.18.54	5,905	+0,51%	2.961	17.484,71
9.18.54	5,90	+0,43%	787	4.643,30
9.18.54	5,88	+0,09%	1	5,88
9.16.56	5,90	+0,43%	1.296	7.646,40

Ora	Valore	Var.%	Volume	Controvalore
9.16.32	5,89	+0,26%	353	2.079,17
9.16.32	5,895	+0,34%	379	2.234,21
9.16.30	5,905	+0,51%	23	135,82
9.16.30	5,90	+0,43%	867	5.115,30
9.09.41	5,905	+0,51%	406	2.397,43
9.09.41	5,91	+0,60%	427	2.523,57
9.08.56	5,92	+0,77%	100	592,00
9.04.25	5,89	+0,26%	500	2.945,00
9.04.25	5,895	+0,34%	339	1.998,41
9.02.09	5,88	+0,09%	34	199,92
9.02.08	5,87	-0,09%	686	4.026,82
9.01.34	5,905	+0,51%	421	2.486,01
9.00.18	5,87	-0,09%	65	381,55
9.00.18	5,765	-1,87%	744	4.289,16
9.00.18	5,88	+0,09%	61	358,68
9.00.17	5,725	-2,55%	135	772,88
17.35.24	5,875	INV.	308.919	1.814.899,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide