Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

4,344
+0,14%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.134,344INV.434.470
17.30.004,334-0,23%339
17.29.324,326-0,41%371
17.29.014,33-0,32%285
17.27.214,328-0,37%230
17.27.064,332-0,28%628
17.26.304,336-0,18%863
17.26.304,338-0,14%663
17.26.304,336-0,18%188
17.26.304,334-0,23%432
17.25.594,334-0,23%39
17.22.384,332-0,28%342
17.22.324,334-0,23%202
17.22.264,332-0,28%279
17.21.444,33-0,32%1
17.21.444,328-0,37%465
17.21.234,324-0,46%415
17.20.564,326-0,41%173
17.20.104,328-0,37%615
17.20.074,33-0,32%1.048
17.17.564,338-0,14%197
17.17.564,336-0,18%517
17.16.084,334-0,23%44
17.15.244,332-0,28%674
17.15.094,336-0,18%1.592
17.12.564,338-0,14%136
17.11.074,336-0,18%734
17.02.524,34-0,09%475
17.00.284,334-0,23%131
17.00.214,332-0,28%130
OraValoreVar.%Volume
17.00.214,334-0,23%2
17.00.124,336-0,18%234
17.00.124,334-0,23%618
17.00.124,332-0,28%280
17.00.124,332-0,28%682
16.59.554,33-0,32%235
16.59.474,328-0,37%236
16.59.474,33-0,32%116
16.59.434,328-0,37%513
16.58.084,33-0,32%270
16.54.454,328-0,37%338
16.52.274,33-0,32%1.185
16.50.134,328-0,37%328
16.46.004,332-0,28%249
16.44.584,336-0,18%352
16.44.434,332-0,28%188
16.44.344,334-0,23%438
16.42.504,34-0,09%295
16.41.394,336-0,18%391
16.41.394,338-0,14%556
16.38.024,34-0,09%461
16.38.024,334-0,23%208
16.34.354,338-0,14%163
16.32.294,334-0,23%515
16.32.014,336-0,18%624
16.30.124,342-0,05%553
16.29.194,338-0,14%205
16.24.174,336-0,18%186
16.24.174,334-0,23%331
16.23.554,328-0,37%84
OraValoreVar.%Volume
16.23.554,33-0,32%286
16.18.174,328-0,37%762
16.18.134,326-0,41%78
16.17.194,324-0,46%289
16.12.284,32-0,55%315
16.11.444,33-0,32%116
16.11.324,326-0,41%500
16.11.324,324-0,46%2
16.08.294,322-0,51%339
16.05.064,32-0,55%3
16.04.544,316-0,64%301
16.03.434,318-0,60%258
16.03.374,316-0,64%534
16.02.304,31-0,78%444
16.02.074,316-0,64%540
16.00.024,314-0,69%283
15.59.224,312-0,74%276
15.59.104,31-0,78%147
15.59.074,312-0,74%276
15.59.044,314-0,69%218
15.58.204,308-0,83%220
15.58.194,312-0,74%455
15.58.194,31-0,78%526
15.58.194,308-0,83%20
15.56.404,306-0,87%90
15.52.544,308-0,83%146
15.52.544,306-0,87%10
15.51.494,308-0,83%253
15.50.414,30-1,01%331
15.49.064,306-0,87%560
OraValoreVar.%Volume
15.48.344,304-0,92%336
15.48.044,302-0,97%160
15.46.534,298-1,06%475
15.46.534,302-0,97%520
15.46.534,30-1,01%291
15.46.404,296-1,10%542
15.43.574,30-1,01%780
15.43.494,302-0,97%99
15.42.214,296-1,10%412
15.41.414,298-1,06%543

(*) I dati sono limitati agli ultimi 100 contratti.

```