Milano 10:50
52.568 +0,76%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:50
10.866 -0,02%
Francoforte 10:50
25.977 +1,36%

Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

5,87
-0,09%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.46.445,87-0,09%266
10.39.065,875INV.22
10.39.055,87-0,09%67
10.33.345,875INV.600
10.33.155,88+0,09%154
10.26.165,885+0,17%71
10.26.045,89+0,26%27
10.22.065,88+0,09%129
10.19.385,89+0,26%445
10.13.275,885+0,17%326
10.08.405,88+0,09%338
10.08.405,875INV.273
10.08.405,88+0,09%258
10.07.155,875INV.10
10.03.095,88+0,09%617
10.03.095,885+0,17%500
9.56.405,865-0,17%9
9.48.045,88+0,09%154
9.47.445,885+0,17%943
9.41.505,88+0,09%163
9.35.375,895+0,34%262
9.28.265,88+0,09%2
9.27.245,89+0,26%740
9.26.225,90+0,43%467
9.26.145,90+0,43%1.457
9.26.145,91+0,60%221
9.21.105,905+0,51%145
9.21.105,90+0,43%264
9.21.105,91+0,60%772
9.21.105,905+0,51%264
OraValoreVar.%Volume
9.21.105,90+0,43%381
9.18.545,905+0,51%2.961
9.18.545,90+0,43%787
9.18.545,88+0,09%1
9.16.565,90+0,43%1.296
9.16.325,89+0,26%353
9.16.325,895+0,34%379
9.16.305,905+0,51%23
9.16.305,90+0,43%867
9.09.415,905+0,51%406
9.09.415,91+0,60%427
9.08.565,92+0,77%100
9.04.255,89+0,26%500
9.04.255,895+0,34%339
9.02.095,88+0,09%34
9.02.085,87-0,09%686
9.01.345,905+0,51%421
9.00.185,87-0,09%65
9.00.185,765-1,87%744
9.00.185,88+0,09%61
9.00.175,725-2,55%135
17.35.245,875INV.308.919

(*) I dati sono limitati agli ultimi 100 contratti.

```