Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aj Bell

ISIN: GB00BFZNLB60 - Mercato: LSE - Domestic

4,844
-7,65%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.154,844-7,65%744.112
17.30.004,884-6,88%81
17.29.454,882-6,92%92
17.29.284,88-6,96%167
17.29.104,884-6,88%221
17.29.054,888-6,81%46
17.29.054,886-6,84%293
17.29.024,882-6,92%201
17.29.014,89-6,77%214
17.29.014,892-6,73%397
17.29.014,896-6,65%360
17.28.504,904-6,50%474
17.28.504,90-6,58%398
17.28.494,90-6,58%118
17.28.494,896-6,65%59
17.28.494,898-6,62%39
17.28.454,90-6,58%85
17.28.454,898-6,62%63
17.27.414,90-6,58%46
17.27.414,898-6,62%185
17.27.314,90-6,58%400
17.27.314,896-6,65%958
17.27.264,898-6,62%84
17.27.234,90-6,58%151
17.27.234,896-6,65%412
17.26.424,894-6,69%37
17.26.424,896-6,65%104
17.26.424,90-6,58%200
17.26.424,894-6,69%389
17.26.424,896-6,65%77
OraValoreVar.%Volume
17.26.424,90-6,58%104
17.26.194,90-6,58%596
17.26.154,896-6,65%66
17.26.154,90-6,58%439
17.26.154,896-6,65%760
17.26.104,90-6,58%291
17.26.104,898-6,62%75
17.26.104,896-6,65%93
17.26.104,90-6,58%288
17.26.104,896-6,65%202
17.25.564,898-6,62%184
17.25.564,90-6,58%22
17.25.564,898-6,62%22
17.25.564,90-6,58%60
17.25.564,896-6,65%213
17.25.564,90-6,58%115
17.25.564,896-6,65%105
17.25.564,898-6,62%127
17.25.564,896-6,65%174
17.25.564,90-6,58%48
17.25.564,896-6,65%124
17.25.564,90-6,58%398
17.25.564,896-6,65%69
17.25.564,894-6,69%76
17.25.564,896-6,65%173
17.25.564,898-6,62%218
17.25.564,90-6,58%22
17.25.124,90-6,58%834
17.24.214,896-6,65%202
17.24.214,898-6,62%252
OraValoreVar.%Volume
17.24.214,898-6,62%30
17.23.554,90-6,58%178
17.23.324,906-6,46%94
17.22.344,912-6,35%728
17.21.354,91-6,39%186
17.21.344,912-6,35%164
17.21.344,914-6,31%22
17.21.344,91-6,39%465
17.20.144,904-6,50%299
17.19.384,906-6,46%80
17.19.384,904-6,50%2.600
17.19.104,902-6,54%466
17.17.324,90-6,58%126
17.17.324,898-6,62%30
17.17.324,90-6,58%76
17.17.324,898-6,62%273
17.17.324,896-6,65%328
17.17.324,898-6,62%182
17.16.144,90-6,58%181
17.15.154,902-6,54%1.948
17.14.094,902-6,54%674
17.14.094,90-6,58%992
17.14.094,898-6,62%654
17.14.094,90-6,58%135
17.12.204,90-6,58%50
17.12.204,896-6,65%286
17.11.504,902-6,54%72
17.11.504,90-6,58%87
17.11.394,904-6,50%1.295
17.11.134,908-6,43%396
OraValoreVar.%Volume
17.11.134,906-6,46%71
17.10.064,906-6,46%909
17.10.034,904-6,50%389
17.09.564,902-6,54%126
17.09.564,898-6,62%523
17.09.564,90-6,58%162
17.09.384,90-6,58%136
17.09.384,896-6,65%601
17.09.384,902-6,54%156
17.08.514,902-6,54%203

(*) I dati sono limitati agli ultimi 100 contratti.

```